We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| International Developed Capital Strength NTR | NASDAQI:NQCAPSTDMXUSN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.63 | -0.09% | 1,812.22 | 1,813.86 | 1,813.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,812.22 | -1.63 | -0.09% | 1,797.88 | 1,814.71 | 0 |
| 23 May 2024 | 1,813.86 | 1.33 | 0.07% | 1,809.23 | 1,821.94 | 0 |
| 22 May 2024 | 1,812.53 | -4.60 | -0.25% | 1,806.93 | 1,815.15 | 0 |
| 21 May 2024 | 1,817.13 | 0.01 | 0.00% | 1,808.78 | 1,817.67 | 0 |
| 20 May 2024 | 1,817.13 | 2.93 | 0.16% | 1,813.91 | 1,818.06 | 0 |
| 17 May 2024 | 1,814.20 | 0.43 | 0.02% | 1,801.82 | 1,814.64 | 0 |
| 16 May 2024 | 1,813.77 | 2.02 | 0.11% | 1,811.39 | 1,822.37 | 0 |
| 15 May 2024 | 1,811.76 | 13.64 | 0.76% | 1,800.68 | 1,817.21 | 0 |
| 14 May 2024 | 1,798.12 | -3.78 | -0.21% | 1,783.48 | 1,798.74 | 0 |
| 13 May 2024 | 1,801.90 | 3.75 | 0.21% | 1,798.57 | 1,803.54 | 0 |
| 10 May 2024 | 1,798.14 | 8.47 | 0.47% | 1,796.21 | 1,803.09 | 0 |
| 09 May 2024 | 1,789.68 | 4.93 | 0.28% | 1,778.57 | 1,791.99 | 0 |
| 08 May 2024 | 1,784.75 | 6.09 | 0.34% | 1,777.78 | 1,786.17 | 0 |
| 07 May 2024 | 1,778.66 | 15.11 | 0.86% | 1,766.69 | 1,779.22 | 0 |
| 06 May 2024 | 1,763.55 | 12.00 | 0.69% | 1,753.59 | 1,764.59 | 0 |
| 03 May 2024 | 1,751.55 | 23.10 | 1.34% | 1,738.76 | 1,763.05 | 0 |
| 02 May 2024 | 1,728.45 | 5.94 | 0.35% | 1,723.78 | 1,735.99 | 0 |
| 01 May 2024 | 1,722.50 | -5.94 | -0.34% | 1,719.76 | 1,731.97 | 0 |
| 30 Apr 2024 | 1,728.44 | -11.46 | -0.66% | 1,724.61 | 1,742.68 | 0 |
| 29 Apr 2024 | 1,739.90 | 4.32 | 0.25% | 1,738.44 | 1,747.09 | 0 |
| 26 Apr 2024 | 1,735.57 | 7.15 | 0.41% | 1,730.18 | 1,740.43 | 0 |
| 25 Apr 2024 | 1,728.43 | -5.80 | -0.33% | 1,714.90 | 1,739.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
