We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Strength | NASDAQI:NQCAPST | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -32.50 | -1.06% | 3,044.24 | 3,076.74 | 3,076.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,074.39 | 3,042.90 | 3,074.39 | 0 | 21:00:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 3,044.24 | -32.50 | -1.06% | 3,042.90 | 3,074.39 | 0 |
| 22 May 2024 | 3,076.74 | 3.49 | 0.11% | 3,067.47 | 3,085.18 | 0 |
| 21 May 2024 | 3,073.25 | 0.99 | 0.03% | 3,065.45 | 3,075.30 | 0 |
| 20 May 2024 | 3,072.26 | -16.54 | -0.54% | 3,071.00 | 3,085.56 | 0 |
| 17 May 2024 | 3,088.80 | 5.58 | 0.18% | 3,076.11 | 3,089.28 | 0 |
| 16 May 2024 | 3,083.22 | 6.96 | 0.23% | 3,081.91 | 3,090.56 | 0 |
| 15 May 2024 | 3,076.26 | 16.69 | 0.55% | 3,065.77 | 3,079.94 | 0 |
| 14 May 2024 | 3,059.57 | -3.24 | -0.11% | 3,044.47 | 3,067.91 | 0 |
| 13 May 2024 | 3,062.80 | -2.63 | -0.09% | 3,060.86 | 3,077.35 | 0 |
| 10 May 2024 | 3,065.44 | 10.33 | 0.34% | 3,059.99 | 3,067.88 | 0 |
| 09 May 2024 | 3,055.11 | 20.34 | 0.67% | 3,034.82 | 3,055.77 | 0 |
| 08 May 2024 | 3,034.76 | -3.39 | -0.11% | 3,031.51 | 3,040.23 | 0 |
| 07 May 2024 | 3,038.15 | 20.90 | 0.69% | 3,027.70 | 3,039.42 | 0 |
| 06 May 2024 | 3,017.25 | 11.77 | 0.39% | 3,004.00 | 3,018.47 | 0 |
| 03 May 2024 | 3,005.48 | 22.95 | 0.77% | 2,986.14 | 3,008.99 | 0 |
| 02 May 2024 | 2,982.53 | 7.76 | 0.26% | 2,962.48 | 2,988.82 | 0 |
| 01 May 2024 | 2,974.77 | -3.14 | -0.11% | 2,966.41 | 3,001.97 | 0 |
| 30 Apr 2024 | 2,977.92 | -33.72 | -1.12% | 2,977.74 | 3,003.84 | 0 |
| 29 Apr 2024 | 3,011.64 | 10.22 | 0.34% | 2,999.65 | 3,016.03 | 0 |
| 26 Apr 2024 | 3,001.42 | -5.41 | -0.18% | 2,998.19 | 3,010.45 | 0 |
| 25 Apr 2024 | 3,006.82 | -2.78 | -0.09% | 2,984.31 | 3,010.36 | 0 |
| 24 Apr 2024 | 3,009.61 | 0.73 | 0.02% | 2,993.80 | 3,011.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
