We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Capital Strength | NASDAQI:NQCAPST | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.49 | 0.08% | 3,186.27 | 3,183.78 | 3,183.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,209.27 | 3,177.47 | 3,191.32 | 0 | 21:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 3,186.27 | 2.49 | 0.08% | 3,177.47 | 3,209.27 | 0 |
| 06 Jan 2025 | 3,183.78 | -26.03 | -0.81% | 3,179.79 | 3,214.97 | 0 |
| 03 Jan 2025 | 3,209.81 | 13.75 | 0.43% | 3,194.34 | 3,217.19 | 0 |
| 02 Jan 2025 | 3,196.07 | -17.04 | -0.53% | 3,185.65 | 3,231.72 | 0 |
| 31 Dec 2024 | 3,213.10 | 5.25 | 0.16% | 3,201.68 | 3,222.67 | 0 |
| 30 Dec 2024 | 3,207.85 | -33.93 | -1.05% | 3,189.35 | 3,218.01 | 0 |
| 27 Dec 2024 | 3,241.78 | -19.77 | -0.61% | 3,231.12 | 3,262.25 | 0 |
| 26 Dec 2024 | 3,261.55 | 6.69 | 0.21% | 3,243.64 | 3,263.78 | 0 |
| 24 Dec 2024 | 3,254.86 | 27.29 | 0.85% | 3,226.72 | 3,255.41 | 0 |
| 23 Dec 2024 | 3,227.56 | 2.74 | 0.09% | 3,199.65 | 3,230.29 | 0 |
| 20 Dec 2024 | 3,224.82 | 21.95 | 0.69% | 3,192.58 | 3,247.35 | 0 |
| 19 Dec 2024 | 3,202.88 | -4.19 | -0.13% | 3,202.50 | 3,234.96 | 0 |
| 18 Dec 2024 | 3,207.07 | -68.25 | -2.08% | 3,205.81 | 3,280.64 | 0 |
| 17 Dec 2024 | 3,275.31 | -12.39 | -0.38% | 3,269.23 | 3,287.48 | 0 |
| 16 Dec 2024 | 3,287.70 | -15.23 | -0.46% | 3,285.07 | 3,308.20 | 0 |
| 13 Dec 2024 | 3,302.94 | -10.80 | -0.33% | 3,301.86 | 3,318.80 | 0 |
| 12 Dec 2024 | 3,313.74 | -9.17 | -0.28% | 3,313.61 | 3,331.44 | 0 |
| 11 Dec 2024 | 3,322.91 | -13.21 | -0.40% | 3,321.73 | 3,345.40 | 0 |
| 10 Dec 2024 | 3,336.12 | -4.30 | -0.13% | 3,314.39 | 3,348.20 | 0 |
| 09 Dec 2024 | 3,340.42 | -28.51 | -0.85% | 3,339.14 | 3,367.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
