We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| The SMID Growth Strength Index | NASDAQI:NQCAPSGSM | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.42 | 1.14% | 1,013.97 | 1,002.55 | 1,002.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,014.90 | 1,004.46 | 1,008.30 | 0 | 21:01:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 1,013.97 | 11.42 | 1.14% | 1,004.46 | 1,014.90 | 0 |
| 13 Jan 2025 | 1,002.55 | 9.07 | 0.91% | 983.16 | 1,002.55 | 0 |
| 10 Jan 2025 | 993.48 | -12.23 | -1.22% | 989.43 | 997.46 | 0 |
| 08 Jan 2025 | 1,005.70 | 5.87 | 0.59% | 989.28 | 1,005.94 | 0 |
| 07 Jan 2025 | 999.83 | -6.71 | -0.67% | 994.78 | 1,011.70 | 0 |
| 06 Jan 2025 | 1,006.54 | -2.46 | -0.24% | 1,005.32 | 1,019.79 | 0 |
| 03 Jan 2025 | 1,009.00 | 10.28 | 1.03% | 999.64 | 1,009.84 | 0 |
| 02 Jan 2025 | 998.72 | -1.15 | -0.12% | 995.66 | 1,012.81 | 0 |
| 31 Dec 2024 | 999.87 | -0.73 | -0.07% | 999.15 | 1,007.96 | 0 |
| 30 Dec 2024 | 1,000.60 | -7.25 | -0.72% | 992.01 | 1,005.98 | 0 |
| 27 Dec 2024 | 1,007.85 | -9.04 | -0.89% | 1,000.18 | 1,014.69 | 0 |
| 26 Dec 2024 | 1,016.89 | 3.66 | 0.36% | 1,008.34 | 1,017.85 | 0 |
| 24 Dec 2024 | 1,013.24 | 7.44 | 0.74% | 1,004.23 | 1,013.24 | 0 |
| 23 Dec 2024 | 1,005.79 | 1.41 | 0.14% | 997.17 | 1,006.21 | 0 |
| 20 Dec 2024 | 1,004.39 | 2.06 | 0.21% | 992.16 | 1,014.44 | 0 |
| 19 Dec 2024 | 1,002.32 | -0.58 | -0.06% | 999.88 | 1,015.21 | 0 |
| 18 Dec 2024 | 1,002.90 | -39.18 | -3.76% | 998.35 | 1,047.44 | 0 |
| 17 Dec 2024 | 1,042.08 | -9.49 | -0.90% | 1,039.85 | 1,048.76 | 0 |
| 16 Dec 2024 | 1,051.57 | 2.51 | 0.24% | 1,045.23 | 1,054.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
