We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Growth Strength Net Total Return Index | NASDAQI:NQCAPSGN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6296 | 0.04% | 1,726.27 | 1,725.64 | 1,725.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,728.40 | 1,717.45 | 1,719.14 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 1,726.27 | 0.63 | 0.04% | 1,717.45 | 1,728.40 | 0 |
| 24 Dec 2024 | 1,725.64 | 14.60 | 0.85% | 1,710.50 | 1,726.10 | 0 |
| 23 Dec 2024 | 1,711.04 | 5.99 | 0.35% | 1,693.18 | 1,712.20 | 0 |
| 20 Dec 2024 | 1,705.05 | 15.97 | 0.95% | 1,677.90 | 1,721.30 | 0 |
| 19 Dec 2024 | 1,689.08 | 0.35 | 0.02% | 1,688.87 | 1,708.81 | 0 |
| 18 Dec 2024 | 1,688.73 | -59.16 | -3.38% | 1,687.91 | 1,749.52 | 0 |
| 17 Dec 2024 | 1,747.89 | -12.39 | -0.70% | 1,744.34 | 1,753.90 | 0 |
| 16 Dec 2024 | 1,760.28 | 1.93 | 0.11% | 1,755.94 | 1,766.01 | 0 |
| 13 Dec 2024 | 1,758.35 | -4.75 | -0.27% | 1,754.89 | 1,766.72 | 0 |
| 12 Dec 2024 | 1,763.10 | -11.47 | -0.65% | 1,763.09 | 1,772.67 | 0 |
| 11 Dec 2024 | 1,774.58 | 15.01 | 0.85% | 1,768.39 | 1,776.58 | 0 |
| 10 Dec 2024 | 1,759.57 | -13.74 | -0.77% | 1,757.48 | 1,772.12 | 0 |
| 09 Dec 2024 | 1,773.30 | -10.81 | -0.61% | 1,772.37 | 1,790.59 | 0 |
| 06 Dec 2024 | 1,784.11 | -2.34 | -0.13% | 1,782.32 | 1,790.21 | 0 |
| 05 Dec 2024 | 1,786.45 | -9.51 | -0.53% | 1,785.92 | 1,796.85 | 0 |
| 04 Dec 2024 | 1,795.95 | 6.02 | 0.34% | 1,789.31 | 1,797.07 | 0 |
| 03 Dec 2024 | 1,789.94 | 0.30 | 0.02% | 1,784.96 | 1,791.73 | 0 |
| 02 Dec 2024 | 1,789.64 | -1.44 | -0.08% | 1,784.85 | 1,792.98 | 0 |
| 29 Nov 2024 | 1,791.07 | 4.22 | 0.24% | 1,791.05 | 1,796.08 | 0 |
| 27 Nov 2024 | 1,786.85 | -6.35 | -0.35% | 1,783.02 | 1,793.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
