We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Growth Strength Net Total Return Index | NASDAQI:NQCAPSGN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,593.34 | 1,593.34 | 1,593.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,593.34 | -6.49 | -0.41% | 1,584.81 | 1,597.20 | 0 |
| 03 Jun 2024 | 1,599.84 | -10.59 | -0.66% | 1,582.65 | 1,616.14 | 0 |
| 31 May 2024 | 1,610.43 | 8.39 | 0.52% | 1,580.80 | 1,611.08 | 0 |
| 30 May 2024 | 1,602.03 | -5.00 | -0.31% | 1,597.19 | 1,609.59 | 0 |
| 29 May 2024 | 1,607.03 | -19.41 | -1.19% | 1,606.31 | 1,614.59 | 0 |
| 28 May 2024 | 1,626.44 | -2.97 | -0.18% | 1,620.06 | 1,634.10 | 0 |
| 24 May 2024 | 1,629.41 | 10.56 | 0.65% | 1,618.66 | 1,633.17 | 0 |
| 23 May 2024 | 1,618.85 | -9.94 | -0.61% | 1,614.89 | 1,640.53 | 0 |
| 22 May 2024 | 1,628.79 | -5.59 | -0.34% | 1,623.41 | 1,639.02 | 0 |
| 21 May 2024 | 1,634.38 | -0.20 | -0.01% | 1,626.19 | 1,635.40 | 0 |
| 20 May 2024 | 1,634.58 | 8.63 | 0.53% | 1,625.45 | 1,637.40 | 0 |
| 17 May 2024 | 1,625.95 | 3.82 | 0.24% | 1,618.70 | 1,627.40 | 0 |
| 16 May 2024 | 1,622.13 | -10.51 | -0.64% | 1,621.96 | 1,634.12 | 0 |
| 15 May 2024 | 1,632.64 | 25.12 | 1.56% | 1,616.12 | 1,633.57 | 0 |
| 14 May 2024 | 1,607.52 | 10.76 | 0.67% | 1,597.03 | 1,608.70 | 0 |
| 13 May 2024 | 1,596.76 | -4.55 | -0.28% | 1,594.10 | 1,605.84 | 0 |
| 10 May 2024 | 1,601.31 | 4.48 | 0.28% | 1,598.61 | 1,610.35 | 0 |
| 09 May 2024 | 1,596.83 | 4.18 | 0.26% | 1,588.81 | 1,599.37 | 0 |
| 08 May 2024 | 1,592.65 | -2.55 | -0.16% | 1,586.90 | 1,596.51 | 0 |
| 07 May 2024 | 1,595.19 | 0.86 | 0.05% | 1,590.91 | 1,601.16 | 0 |
| 06 May 2024 | 1,594.33 | 22.50 | 1.43% | 1,580.52 | 1,594.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
