We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Growth Strength Index | NASDAQI:NQCAPSG | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,570.89 | 1,570.89 | 1,570.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1,570.89 | -6.40 | -0.41% | 1,562.48 | 1,574.69 | 0 |
| 03 Jun 2024 | 1,577.29 | -10.55 | -0.66% | 1,560.35 | 1,593.37 | 0 |
| 31 May 2024 | 1,587.84 | 8.28 | 0.52% | 1,558.64 | 1,588.49 | 0 |
| 30 May 2024 | 1,579.57 | -4.93 | -0.31% | 1,574.79 | 1,587.02 | 0 |
| 29 May 2024 | 1,584.49 | -19.30 | -1.20% | 1,583.78 | 1,591.95 | 0 |
| 28 May 2024 | 1,603.80 | -2.93 | -0.18% | 1,597.51 | 1,611.36 | 0 |
| 24 May 2024 | 1,606.73 | 10.41 | 0.65% | 1,596.13 | 1,610.44 | 0 |
| 23 May 2024 | 1,596.31 | -9.88 | -0.61% | 1,592.41 | 1,617.70 | 0 |
| 22 May 2024 | 1,606.19 | -5.56 | -0.34% | 1,600.88 | 1,616.28 | 0 |
| 21 May 2024 | 1,611.75 | -0.20 | -0.01% | 1,603.67 | 1,612.76 | 0 |
| 20 May 2024 | 1,611.95 | 8.51 | 0.53% | 1,602.94 | 1,614.73 | 0 |
| 17 May 2024 | 1,603.43 | 3.76 | 0.24% | 1,596.29 | 1,604.86 | 0 |
| 16 May 2024 | 1,599.67 | -10.49 | -0.65% | 1,599.49 | 1,611.49 | 0 |
| 15 May 2024 | 1,610.16 | 24.69 | 1.56% | 1,593.87 | 1,611.09 | 0 |
| 14 May 2024 | 1,585.47 | 10.35 | 0.66% | 1,575.13 | 1,586.64 | 0 |
| 13 May 2024 | 1,575.13 | -4.49 | -0.28% | 1,572.50 | 1,584.08 | 0 |
| 10 May 2024 | 1,579.61 | 4.29 | 0.27% | 1,576.95 | 1,588.53 | 0 |
| 09 May 2024 | 1,575.32 | 4.08 | 0.26% | 1,567.41 | 1,577.83 | 0 |
| 08 May 2024 | 1,571.24 | -2.51 | -0.16% | 1,565.57 | 1,575.05 | 0 |
| 07 May 2024 | 1,573.75 | 0.85 | 0.05% | 1,569.53 | 1,579.63 | 0 |
| 06 May 2024 | 1,572.90 | 22.19 | 1.43% | 1,559.27 | 1,573.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
