We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 10HANDL Total Excess Return Index TER | NASDAQI:NQ10HANDLTLE | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 721.80 | 721.80 | 721.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 721.80 | -4.55 | -0.63% | 719.91 | 726.15 | 0 |
| 21 May 2024 | 726.35 | 0.91 | 0.13% | 724.71 | 726.55 | 0 |
| 20 May 2024 | 725.44 | -0.34 | -0.05% | 724.04 | 726.70 | 0 |
| 17 May 2024 | 725.78 | -0.69 | -0.09% | 723.77 | 726.27 | 0 |
| 16 May 2024 | 726.47 | -3.35 | -0.46% | 726.20 | 730.47 | 0 |
| 15 May 2024 | 729.82 | 11.75 | 1.64% | 717.87 | 729.82 | 0 |
| 14 May 2024 | 718.07 | 4.84 | 0.68% | 713.04 | 718.20 | 0 |
| 13 May 2024 | 713.23 | -0.20 | -0.03% | 712.84 | 717.31 | 0 |
| 10 May 2024 | 713.43 | -2.47 | -0.35% | 712.53 | 716.74 | 0 |
| 09 May 2024 | 715.90 | 4.99 | 0.70% | 710.40 | 716.08 | 0 |
| 08 May 2024 | 710.91 | -1.73 | -0.24% | 708.46 | 712.44 | 0 |
| 07 May 2024 | 712.64 | 2.76 | 0.39% | 709.69 | 714.82 | 0 |
| 06 May 2024 | 709.88 | 4.79 | 0.68% | 704.51 | 709.88 | 0 |
| 03 May 2024 | 705.09 | 11.36 | 1.64% | 693.54 | 707.04 | 0 |
| 02 May 2024 | 693.73 | 8.45 | 1.23% | 684.43 | 694.87 | 0 |
| 01 May 2024 | 685.28 | 0.48 | 0.07% | 683.00 | 694.09 | 0 |
| 30 Apr 2024 | 684.80 | -13.76 | -1.97% | 684.70 | 698.37 | 0 |
| 29 Apr 2024 | 698.56 | 4.77 | 0.69% | 693.22 | 698.73 | 0 |
| 26 Apr 2024 | 693.79 | 4.76 | 0.69% | 688.84 | 695.91 | 0 |
| 25 Apr 2024 | 689.03 | -5.11 | -0.74% | 680.49 | 693.95 | 0 |
| 24 Apr 2024 | 694.14 | -1.26 | -0.18% | 690.55 | 695.21 | 0 |
| 23 Apr 2024 | 695.40 | 7.69 | 1.12% | 687.52 | 697.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
