We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 10HANDL Net Excess Return Index NER | NASDAQI:NQ10HANDLNLE | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.32 | -0.63% | 686.39 | 690.71 | 690.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 690.52 | 684.60 | 690.52 | 0 | 21:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 686.39 | -4.32 | -0.63% | 684.60 | 690.52 | 0 |
| 21 May 2024 | 690.71 | 0.79 | 0.11% | 689.17 | 690.93 | 0 |
| 20 May 2024 | 689.92 | -0.34 | -0.05% | 688.59 | 691.12 | 0 |
| 17 May 2024 | 690.26 | -0.65 | -0.09% | 688.34 | 690.72 | 0 |
| 16 May 2024 | 690.91 | -3.19 | -0.46% | 690.66 | 694.72 | 0 |
| 15 May 2024 | 694.10 | 11.18 | 1.64% | 682.74 | 694.10 | 0 |
| 14 May 2024 | 682.92 | 4.60 | 0.68% | 678.14 | 683.04 | 0 |
| 13 May 2024 | 678.32 | -0.19 | -0.03% | 677.95 | 682.20 | 0 |
| 10 May 2024 | 678.51 | -2.35 | -0.35% | 677.65 | 681.66 | 0 |
| 09 May 2024 | 680.86 | 4.12 | 0.61% | 675.62 | 681.03 | 0 |
| 08 May 2024 | 676.74 | -1.64 | -0.24% | 674.41 | 678.19 | 0 |
| 07 May 2024 | 678.38 | 2.62 | 0.39% | 675.57 | 680.46 | 0 |
| 06 May 2024 | 675.76 | 4.56 | 0.68% | 670.65 | 675.76 | 0 |
| 03 May 2024 | 671.20 | 10.74 | 1.63% | 660.28 | 673.05 | 0 |
| 02 May 2024 | 660.46 | 8.04 | 1.23% | 651.61 | 661.56 | 0 |
| 01 May 2024 | 652.42 | -0.27 | -0.04% | 650.25 | 660.82 | 0 |
| 30 Apr 2024 | 652.69 | -13.12 | -1.97% | 652.57 | 665.63 | 0 |
| 29 Apr 2024 | 665.81 | 4.55 | 0.69% | 660.71 | 665.97 | 0 |
| 26 Apr 2024 | 661.26 | 4.53 | 0.69% | 656.55 | 663.28 | 0 |
| 25 Apr 2024 | 656.73 | -4.87 | -0.74% | 648.58 | 661.41 | 0 |
| 24 Apr 2024 | 661.60 | -1.20 | -0.18% | 658.18 | 662.61 | 0 |
| 23 Apr 2024 | 662.80 | 7.33 | 1.12% | 655.30 | 664.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
