We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 10HANDL Net Excess Return Index NER | NASDAQI:NQ10HANDLNLE | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7802 | 0.11% | 718.85 | 718.07 | 718.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 723.15 | 717.87 | 717.87 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 718.85 | 0.78 | 0.11% | 717.87 | 723.15 | 0 |
| 13 Feb 2025 | 718.07 | 11.87 | 1.68% | 706.01 | 718.07 | 0 |
| 12 Feb 2025 | 706.20 | -8.10 | -1.13% | 701.23 | 714.11 | 0 |
| 11 Feb 2025 | 714.30 | -0.76 | -0.11% | 709.02 | 714.86 | 0 |
| 10 Feb 2025 | 715.06 | 4.57 | 0.64% | 709.91 | 716.83 | 0 |
| 07 Feb 2025 | 710.49 | -7.33 | -1.02% | 709.65 | 717.62 | 0 |
| 06 Feb 2025 | 717.82 | -1.97 | -0.27% | 714.16 | 720.21 | 0 |
| 05 Feb 2025 | 719.79 | 9.26 | 1.30% | 710.34 | 720.35 | 0 |
| 04 Feb 2025 | 710.53 | 3.42 | 0.48% | 703.46 | 711.04 | 0 |
| 03 Feb 2025 | 707.11 | -2.25 | -0.32% | 697.84 | 709.04 | 0 |
| 31 Jan 2025 | 709.36 | -7.42 | -1.04% | 707.91 | 720.73 | 0 |
| 30 Jan 2025 | 716.78 | 7.75 | 1.09% | 708.84 | 718.36 | 0 |
| 29 Jan 2025 | 709.03 | -2.67 | -0.38% | 704.83 | 714.17 | 0 |
| 28 Jan 2025 | 711.70 | 0.50 | 0.07% | 706.50 | 712.40 | 0 |
| 27 Jan 2025 | 711.20 | -8.85 | -1.23% | 705.56 | 719.46 | 0 |
| 24 Jan 2025 | 720.05 | 0.66 | 0.09% | 718.90 | 722.39 | 0 |
| 23 Jan 2025 | 719.39 | 1.62 | 0.23% | 714.48 | 719.39 | 0 |
| 22 Jan 2025 | 717.77 | -4.92 | -0.68% | 717.50 | 724.60 | 0 |
| 21 Jan 2025 | 722.69 | 9.89 | 1.39% | 712.02 | 722.69 | 0 |
| 17 Jan 2025 | 712.80 | 5.49 | 0.78% | 707.11 | 715.03 | 0 |
| 16 Jan 2025 | 707.31 | 6.07 | 0.87% | 700.00 | 708.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
