We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 10HANDL Price Excess Return Index PER | NASDAQI:NQ10HANDLLE | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.50 | 0.58% | 601.61 | 598.11 | 598.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 602.45 | 597.95 | 597.95 | 0 | 21:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 601.61 | 3.50 | 0.59% | 597.95 | 602.45 | 0 |
| 23 May 2024 | 598.11 | -8.14 | -1.34% | 597.45 | 608.97 | 0 |
| 22 May 2024 | 606.25 | -3.82 | -0.63% | 604.67 | 609.90 | 0 |
| 21 May 2024 | 610.07 | 0.59 | 0.10% | 608.70 | 610.26 | 0 |
| 20 May 2024 | 609.48 | -0.35 | -0.06% | 608.31 | 610.55 | 0 |
| 17 May 2024 | 609.83 | -0.58 | -0.10% | 608.13 | 610.24 | 0 |
| 16 May 2024 | 610.41 | -2.81 | -0.46% | 610.18 | 613.77 | 0 |
| 15 May 2024 | 613.22 | 9.88 | 1.64% | 603.18 | 613.22 | 0 |
| 14 May 2024 | 603.34 | 4.06 | 0.68% | 599.11 | 603.45 | 0 |
| 13 May 2024 | 599.28 | -0.16 | -0.03% | 598.95 | 602.71 | 0 |
| 10 May 2024 | 599.44 | -2.08 | -0.35% | 598.69 | 602.23 | 0 |
| 09 May 2024 | 601.52 | 2.35 | 0.39% | 596.89 | 601.67 | 0 |
| 08 May 2024 | 599.17 | -1.45 | -0.24% | 597.11 | 600.46 | 0 |
| 07 May 2024 | 600.62 | 2.31 | 0.39% | 598.14 | 602.46 | 0 |
| 06 May 2024 | 598.31 | 4.04 | 0.68% | 593.78 | 598.31 | 0 |
| 03 May 2024 | 594.27 | 9.34 | 1.60% | 584.77 | 595.91 | 0 |
| 02 May 2024 | 584.93 | 7.13 | 1.23% | 577.08 | 585.89 | 0 |
| 01 May 2024 | 577.80 | -1.76 | -0.30% | 575.88 | 585.26 | 0 |
| 30 Apr 2024 | 579.56 | -11.65 | -1.97% | 579.45 | 591.05 | 0 |
| 29 Apr 2024 | 591.21 | 4.04 | 0.69% | 586.69 | 591.35 | 0 |
| 26 Apr 2024 | 587.17 | 4.02 | 0.69% | 582.99 | 588.96 | 0 |
| 25 Apr 2024 | 583.15 | -4.32 | -0.74% | 575.91 | 587.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
