We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| 10HANDL Price Excess Return Index PER | NASDAQI:NQ10HANDLLE | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.15 | 1.62% | 573.76 | 564.61 | 564.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 574.41 | 564.45 | 564.45 | 0 | 19:09:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 564.61 | -4.92 | -0.86% | 562.89 | 569.37 | 0 |
| 12 Mar 2025 | 569.53 | 0.11 | 0.02% | 566.81 | 573.04 | 0 |
| 11 Mar 2025 | 569.42 | -6.02 | -1.05% | 566.72 | 576.59 | 0 |
| 10 Mar 2025 | 575.44 | -8.19 | -1.40% | 571.16 | 583.15 | 0 |
| 07 Mar 2025 | 583.63 | 3.47 | 0.60% | 577.19 | 584.93 | 0 |
| 06 Mar 2025 | 580.16 | -12.36 | -2.09% | 578.68 | 592.36 | 0 |
| 05 Mar 2025 | 592.52 | 1.55 | 0.26% | 584.98 | 593.85 | 0 |
| 04 Mar 2025 | 590.97 | -9.81 | -1.63% | 590.14 | 600.61 | 0 |
| 03 Mar 2025 | 600.78 | -8.25 | -1.35% | 596.82 | 608.53 | 0 |
| 28 Feb 2025 | 609.03 | 12.21 | 2.05% | 596.66 | 609.03 | 0 |
| 27 Feb 2025 | 596.82 | -8.92 | -1.47% | 596.74 | 605.65 | 0 |
| 26 Feb 2025 | 605.74 | 1.69 | 0.28% | 602.70 | 608.13 | 0 |
| 25 Feb 2025 | 604.05 | 1.48 | 0.25% | 599.15 | 605.73 | 0 |
| 24 Feb 2025 | 602.57 | -2.94 | -0.49% | 601.57 | 606.47 | 0 |
| 21 Feb 2025 | 605.51 | -5.60 | -0.92% | 604.01 | 611.38 | 0 |
| 20 Feb 2025 | 611.11 | -0.86 | -0.14% | 607.04 | 611.80 | 0 |
| 19 Feb 2025 | 611.97 | 1.95 | 0.32% | 608.04 | 611.97 | 0 |
| 18 Feb 2025 | 610.02 | -0.44 | -0.07% | 608.53 | 610.71 | 0 |
| 14 Feb 2025 | 610.46 | 0.65 | 0.11% | 609.64 | 614.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
