We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Innovative Pharmaceutical and Biotechnology Index | NASDAQI:NPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.28 | 0.32% | 1,039.94 | 1,036.66 | 1,036.66 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,052.32 | 1,031.68 | 1,031.70 | 0 | 15:57:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1,036.66 | -3.31 | -0.32% | 1,026.26 | 1,042.83 | 0 |
| 27 Jun 2024 | 1,039.97 | 2.26 | 0.22% | 1,031.99 | 1,043.39 | 0 |
| 26 Jun 2024 | 1,037.70 | -12.39 | -1.18% | 1,035.91 | 1,044.98 | 0 |
| 25 Jun 2024 | 1,050.09 | -11.78 | -1.11% | 1,049.86 | 1,064.59 | 0 |
| 24 Jun 2024 | 1,061.87 | 19.84 | 1.90% | 1,053.44 | 1,070.91 | 0 |
| 21 Jun 2024 | 1,042.03 | 31.51 | 3.12% | 1,024.84 | 1,042.29 | 0 |
| 20 Jun 2024 | 1,010.52 | -0.83 | -0.08% | 1,000.61 | 1,014.85 | 0 |
| 18 Jun 2024 | 1,011.35 | -10.25 | -1.00% | 1,011.16 | 1,024.36 | 0 |
| 17 Jun 2024 | 1,021.60 | -11.60 | -1.12% | 1,020.90 | 1,031.74 | 0 |
| 14 Jun 2024 | 1,033.20 | -17.68 | -1.68% | 1,027.04 | 1,043.67 | 0 |
| 13 Jun 2024 | 1,050.88 | 1.12 | 0.11% | 1,048.03 | 1,055.97 | 0 |
| 12 Jun 2024 | 1,049.76 | 8.73 | 0.84% | 1,045.79 | 1,062.22 | 0 |
| 11 Jun 2024 | 1,041.02 | 12.36 | 1.20% | 1,019.99 | 1,041.41 | 0 |
| 10 Jun 2024 | 1,028.66 | 2.62 | 0.26% | 1,011.22 | 1,030.95 | 0 |
| 07 Jun 2024 | 1,026.04 | -10.19 | -0.98% | 1,023.90 | 1,037.22 | 0 |
| 06 Jun 2024 | 1,036.23 | -7.96 | -0.76% | 1,036.00 | 1,049.76 | 0 |
| 05 Jun 2024 | 1,044.19 | 27.24 | 2.68% | 1,014.28 | 1,044.54 | 0 |
| 04 Jun 2024 | 1,016.95 | -11.01 | -1.07% | 1,014.98 | 1,028.60 | 0 |
| 03 Jun 2024 | 1,027.96 | 23.32 | 2.32% | 1,005.35 | 1,039.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
