We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Innovative Pharmaceutical and Biotechnology Index | NASDAQI:NPI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.23 | 1.08% | 1,048.47 | 1,037.24 | 1,037.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,054.39 | 1,037.98 | 1,039.42 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1,048.47 | 11.23 | 1.08% | 1,037.98 | 1,054.39 | 0 |
| 13 Feb 2025 | 1,037.24 | 24.75 | 2.44% | 1,015.50 | 1,037.56 | 0 |
| 12 Feb 2025 | 1,012.49 | 9.23 | 0.92% | 992.58 | 1,014.25 | 0 |
| 11 Feb 2025 | 1,003.26 | -6.43 | -0.64% | 998.17 | 1,005.02 | 0 |
| 10 Feb 2025 | 1,009.69 | -16.45 | -1.60% | 1,009.50 | 1,026.62 | 0 |
| 07 Feb 2025 | 1,026.15 | -23.59 | -2.25% | 1,025.25 | 1,047.72 | 0 |
| 06 Feb 2025 | 1,049.73 | -12.25 | -1.15% | 1,048.99 | 1,064.46 | 0 |
| 05 Feb 2025 | 1,061.99 | 19.39 | 1.86% | 1,047.89 | 1,064.88 | 0 |
| 04 Feb 2025 | 1,042.60 | 9.77 | 0.95% | 1,030.79 | 1,048.00 | 0 |
| 03 Feb 2025 | 1,032.84 | -12.83 | -1.23% | 1,022.20 | 1,041.55 | 0 |
| 31 Jan 2025 | 1,045.67 | -12.99 | -1.23% | 1,043.19 | 1,068.06 | 0 |
| 30 Jan 2025 | 1,058.66 | 3.55 | 0.34% | 1,054.13 | 1,070.26 | 0 |
| 29 Jan 2025 | 1,055.11 | -11.88 | -1.11% | 1,050.64 | 1,071.22 | 0 |
| 28 Jan 2025 | 1,066.99 | -1.35 | -0.13% | 1,059.94 | 1,073.08 | 0 |
| 27 Jan 2025 | 1,068.34 | 0.90 | 0.08% | 1,063.78 | 1,080.81 | 0 |
| 24 Jan 2025 | 1,067.44 | 0.45 | 0.04% | 1,059.82 | 1,079.15 | 0 |
| 23 Jan 2025 | 1,066.98 | 19.03 | 1.82% | 1,032.48 | 1,069.31 | 0 |
| 22 Jan 2025 | 1,047.95 | 3.20 | 0.31% | 1,042.94 | 1,054.44 | 0 |
| 21 Jan 2025 | 1,044.75 | 27.79 | 2.73% | 1,026.23 | 1,044.84 | 0 |
| 17 Jan 2025 | 1,016.96 | 2.06 | 0.20% | 1,014.66 | 1,022.85 | 0 |
| 16 Jan 2025 | 1,014.90 | -6.97 | -0.68% | 1,008.12 | 1,019.59 | 0 |
| 15 Jan 2025 | 1,021.87 | 15.17 | 1.51% | 1,013.64 | 1,034.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
