We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Preferred and Income ETF | NASDAQI:NPFI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00761 | 0.03% | 25.3316 | 25.324 | 25.324 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.3388 | 25.3302 | 25.3358 | 0 | 21:22:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 25.3316 | 0.01 | 0.03% | 25.3302 | 25.3388 | 0 |
| 23 May 2024 | 25.324 | 0.00 | -0.02% | 25.3232 | 25.3446 | 0 |
| 22 May 2024 | 25.3283 | -0.03 | -0.12% | 25.3273 | 25.3533 | 0 |
| 21 May 2024 | 25.3587 | -0.01 | -0.02% | 25.3568 | 25.3689 | 0 |
| 20 May 2024 | 25.3643 | 0.02 | 0.07% | 25.3566 | 25.3644 | 0 |
| 17 May 2024 | 25.347 | 0.04 | 0.15% | 25.323 | 25.3499 | 0 |
| 16 May 2024 | 25.3082 | 0.03 | 0.12% | 25.2863 | 25.313 | 0 |
| 15 May 2024 | 25.2783 | 0.06 | 0.25% | 25.2328 | 25.2785 | 0 |
| 14 May 2024 | 25.2162 | 0.00 | 0.01% | 25.2123 | 25.2227 | 0 |
| 13 May 2024 | 25.2126 | 0.00 | -0.01% | 25.2121 | 25.2233 | 0 |
| 10 May 2024 | 25.2141 | 0.02 | 0.07% | 25.2084 | 25.2211 | 0 |
| 09 May 2024 | 25.1973 | 0.00 | 0.02% | 25.1852 | 25.1996 | 0 |
| 08 May 2024 | 25.1926 | 0.00 | -0.01% | 25.1814 | 25.1934 | 0 |
| 07 May 2024 | 25.1949 | 0.06 | 0.24% | 25.1726 | 25.2007 | 0 |
| 06 May 2024 | 25.1351 | 0.04 | 0.18% | 25.1004 | 25.137 | 0 |
| 03 May 2024 | 25.0905 | 0.08 | 0.33% | 25.0404 | 25.0923 | 0 |
| 02 May 2024 | 25.0076 | 0.07 | 0.29% | 24.9596 | 25.0077 | 0 |
| 01 May 2024 | 24.9343 | -0.10 | -0.40% | 24.9091 | 24.9351 | 0 |
| 30 Apr 2024 | 25.034 | 0.00 | -0.01% | 25.0293 | 25.0428 | 0 |
| 29 Apr 2024 | 25.037 | 0.06 | 0.23% | 25.0047 | 25.0389 | 0 |
| 26 Apr 2024 | 24.9795 | 0.05 | 0.18% | 24.9583 | 24.9801 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
