We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Next Generation 100 | NASDAQI:NGX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.13 | -0.28% | 1,116.82 | 1,119.96 | 1,119.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,119.45 | 1,115.49 | 1,116.69 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1,119.96 | 16.48 | 1.49% | 1,107.28 | 1,120.13 | 0 |
| 04 Jun 2024 | 1,103.47 | -5.97 | -0.54% | 1,101.28 | 1,109.67 | 0 |
| 03 Jun 2024 | 1,109.45 | -5.59 | -0.50% | 1,099.65 | 1,119.61 | 0 |
| 31 May 2024 | 1,115.04 | 6.21 | 0.56% | 1,097.83 | 1,115.60 | 0 |
| 30 May 2024 | 1,108.83 | -2.18 | -0.20% | 1,105.57 | 1,113.54 | 0 |
| 29 May 2024 | 1,111.01 | -13.13 | -1.17% | 1,109.91 | 1,114.33 | 0 |
| 28 May 2024 | 1,124.14 | -5.53 | -0.49% | 1,121.25 | 1,131.71 | 0 |
| 24 May 2024 | 1,129.67 | 10.17 | 0.91% | 1,121.15 | 1,130.29 | 0 |
| 23 May 2024 | 1,119.49 | -17.68 | -1.55% | 1,116.54 | 1,141.34 | 0 |
| 22 May 2024 | 1,137.17 | 1.63 | 0.14% | 1,132.64 | 1,142.42 | 0 |
| 21 May 2024 | 1,135.54 | -6.46 | -0.57% | 1,132.73 | 1,137.52 | 0 |
| 20 May 2024 | 1,142.00 | 3.36 | 0.30% | 1,138.41 | 1,142.70 | 0 |
| 17 May 2024 | 1,138.64 | -2.28 | -0.20% | 1,134.83 | 1,142.69 | 0 |
| 16 May 2024 | 1,140.92 | -5.68 | -0.50% | 1,140.82 | 1,144.96 | 0 |
| 15 May 2024 | 1,146.59 | 15.60 | 1.38% | 1,135.39 | 1,146.94 | 0 |
| 14 May 2024 | 1,131.00 | 9.53 | 0.85% | 1,124.44 | 1,131.57 | 0 |
| 13 May 2024 | 1,121.46 | 2.85 | 0.25% | 1,120.51 | 1,129.55 | 0 |
| 10 May 2024 | 1,118.61 | -2.46 | -0.22% | 1,117.40 | 1,127.68 | 0 |
| 09 May 2024 | 1,121.07 | 7.77 | 0.70% | 1,112.82 | 1,121.19 | 0 |
| 08 May 2024 | 1,113.30 | -5.80 | -0.52% | 1,111.19 | 1,116.83 | 0 |
| 07 May 2024 | 1,119.10 | -2.24 | -0.20% | 1,118.05 | 1,123.87 | 0 |
| 06 May 2024 | 1,121.34 | 14.28 | 1.29% | 1,114.10 | 1,121.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
