We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NFLX Bear 1X Shares | NASDAQI:NFXS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 19.5545 | 19.5545 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.8057 | 19.1789 | 19.5666 | 0 | 04:46:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 19.4147 | -0.14 | -0.72% | 19.1789 | 19.8057 | 0 |
| 19 Dec 2024 | 19.5545 | -0.27 | -1.38% | 19.3236 | 19.833 | 0 |
| 18 Dec 2024 | 19.8288 | 0.62 | 3.24% | 19.153 | 19.8873 | 0 |
| 17 Dec 2024 | 19.2067 | 0.04 | 0.23% | 19.0155 | 19.2627 | 0 |
| 16 Dec 2024 | 19.1623 | -0.04 | -0.22% | 18.9987 | 19.2085 | 0 |
| 13 Dec 2024 | 19.2041 | 0.15 | 0.79% | 19.0666 | 19.3945 | 0 |
| 12 Dec 2024 | 19.0539 | 0.23 | 1.20% | 18.8326 | 19.1132 | 0 |
| 11 Dec 2024 | 18.8285 | -0.49 | -2.53% | 18.723 | 19.3194 | 0 |
| 10 Dec 2024 | 19.3167 | 0.01 | 0.06% | 19.1174 | 19.3948 | 0 |
| 09 Dec 2024 | 19.3053 | 0.43 | 2.27% | 18.8802 | 19.5292 | 0 |
| 06 Dec 2024 | 18.8762 | -0.34 | -1.77% | 18.867 | 19.3207 | 0 |
| 05 Dec 2024 | 19.2169 | -0.14 | -0.73% | 19.025 | 19.3616 | 0 |
| 04 Dec 2024 | 19.3573 | -0.19 | -0.96% | 19.2509 | 19.6084 | 0 |
| 03 Dec 2024 | 19.5456 | -0.09 | -0.47% | 19.5383 | 19.8392 | 0 |
| 02 Dec 2024 | 19.6382 | -0.24 | -1.21% | 19.5371 | 19.9146 | 0 |
| 29 Nov 2024 | 19.8796 | -0.20 | -1.00% | 19.7514 | 20.0963 | 0 |
| 27 Nov 2024 | 20.0804 | -0.10 | -0.50% | 19.9969 | 20.5001 | 0 |
| 26 Nov 2024 | 20.1804 | -0.16 | -0.79% | 19.8575 | 20.3451 | 0 |
| 25 Nov 2024 | 20.3405 | 0.71 | 3.63% | 19.5506 | 20.3518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
