We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily NFLX Bull 2X Shares | NASDAQI:NFXL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.1925 | 43.1925 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 44.5004 | 42.8608 | 43.1804 | 0 | 04:46:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 43.7422 | 0.55 | 1.27% | 42.8608 | 44.5004 | 0 |
| 28 Jan 2025 | 43.1925 | -0.02 | -0.04% | 41.9005 | 43.7278 | 0 |
| 27 Jan 2025 | 43.21 | -0.52 | -1.19% | 42.1896 | 44.1137 | 0 |
| 24 Jan 2025 | 43.7321 | -0.69 | -1.56% | 42.8381 | 44.3879 | 0 |
| 23 Jan 2025 | 44.4234 | 2.69 | 6.44% | 41.7146 | 44.4295 | 0 |
| 22 Jan 2025 | 41.7338 | 6.76 | 19.34% | 34.9533 | 44.7558 | 0 |
| 21 Jan 2025 | 34.9719 | 0.91 | 2.66% | 33.858 | 35.2712 | 0 |
| 17 Jan 2025 | 34.0649 | 1.19 | 3.61% | 32.8369 | 34.6012 | 0 |
| 16 Jan 2025 | 32.8793 | -0.47 | -1.42% | 32.8643 | 34.96 | 0 |
| 15 Jan 2025 | 33.3529 | 1.52 | 4.76% | 31.8264 | 33.5151 | 0 |
| 14 Jan 2025 | 31.8363 | -0.94 | -2.86% | 31.47 | 33.0821 | 0 |
| 13 Jan 2025 | 32.7736 | 0.19 | 0.59% | 32.1069 | 33.301 | 0 |
| 10 Jan 2025 | 32.581 | -3.07 | -8.62% | 32.3541 | 35.6216 | 0 |
| 08 Jan 2025 | 35.6535 | -0.37 | -1.02% | 35.4897 | 36.5447 | 0 |
| 07 Jan 2025 | 36.0211 | -0.22 | -0.62% | 35.2135 | 36.7043 | 0 |
| 06 Jan 2025 | 36.2457 | 0.05 | 0.14% | 35.4618 | 37.0337 | 0 |
| 03 Jan 2025 | 36.1968 | -0.50 | -1.37% | 36.1099 | 37.6197 | 0 |
| 02 Jan 2025 | 36.70 | -0.39 | -1.06% | 35.9534 | 37.6539 | 0 |
| 31 Dec 2024 | 37.0936 | -0.79 | -2.08% | 36.9741 | 38.0495 | 0 |
| 30 Dec 2024 | 37.8834 | -0.62 | -1.60% | 36.9798 | 38.5341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
