We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundamental Income Net Lease Real Estate Total Return | NASDAQI:NETLXT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.94 | -0.37% | 1,588.33 | 1,594.28 | 1,594.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,600.70 | 1,584.17 | 1,595.64 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 1,588.33 | -5.94 | -0.37% | 1,584.17 | 1,600.70 | 0 |
| 10 Dec 2024 | 1,594.28 | -13.70 | -0.85% | 1,591.27 | 1,607.45 | 0 |
| 09 Dec 2024 | 1,607.98 | 6.50 | 0.41% | 1,602.49 | 1,615.78 | 0 |
| 06 Dec 2024 | 1,601.48 | -5.81 | -0.36% | 1,596.20 | 1,614.85 | 0 |
| 05 Dec 2024 | 1,607.29 | -6.23 | -0.39% | 1,599.29 | 1,609.59 | 0 |
| 04 Dec 2024 | 1,613.52 | 3.81 | 0.24% | 1,600.36 | 1,613.63 | 0 |
| 03 Dec 2024 | 1,609.72 | -16.02 | -0.99% | 1,605.99 | 1,629.15 | 0 |
| 02 Dec 2024 | 1,625.74 | -15.21 | -0.93% | 1,623.93 | 1,637.18 | 0 |
| 29 Nov 2024 | 1,640.95 | -8.48 | -0.51% | 1,640.06 | 1,662.47 | 0 |
| 27 Nov 2024 | 1,649.43 | 16.11 | 0.99% | 1,643.86 | 1,661.09 | 0 |
| 26 Nov 2024 | 1,633.32 | -3.61 | -0.22% | 1,623.39 | 1,635.49 | 0 |
| 25 Nov 2024 | 1,636.93 | 16.86 | 1.04% | 1,625.83 | 1,644.38 | 0 |
| 22 Nov 2024 | 1,620.06 | 5.26 | 0.33% | 1,616.62 | 1,625.49 | 0 |
| 21 Nov 2024 | 1,614.80 | 7.31 | 0.45% | 1,607.88 | 1,621.47 | 0 |
| 20 Nov 2024 | 1,607.49 | -6.37 | -0.39% | 1,599.04 | 1,611.96 | 0 |
| 19 Nov 2024 | 1,613.86 | 15.32 | 0.96% | 1,587.28 | 1,614.12 | 0 |
| 18 Nov 2024 | 1,598.55 | 11.59 | 0.73% | 1,580.21 | 1,600.85 | 0 |
| 15 Nov 2024 | 1,586.96 | 8.32 | 0.53% | 1,576.30 | 1,590.26 | 0 |
| 14 Nov 2024 | 1,578.64 | -20.06 | -1.26% | 1,575.72 | 1,598.57 | 0 |
| 13 Nov 2024 | 1,598.70 | -1.15 | -0.07% | 1,596.98 | 1,615.74 | 0 |
| 12 Nov 2024 | 1,599.85 | -20.17 | -1.25% | 1,599.37 | 1,620.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
