We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundamental Income Net Lease Real Estate Total Return | NASDAQI:NETLXT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.19 | 1.91% | 1,610.69 | 1,580.51 | 1,580.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,611.41 | 1,585.92 | 1,589.54 | 0 | 20:01:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,610.69 | 30.19 | 1.91% | 1,585.92 | 1,611.41 | 0 |
| 13 Mar 2025 | 1,580.51 | -15.94 | -1.00% | 1,579.93 | 1,617.35 | 0 |
| 12 Mar 2025 | 1,596.45 | -16.44 | -1.02% | 1,586.14 | 1,610.36 | 0 |
| 11 Mar 2025 | 1,612.89 | -23.57 | -1.44% | 1,609.24 | 1,647.31 | 0 |
| 10 Mar 2025 | 1,636.46 | -2.46 | -0.15% | 1,631.54 | 1,677.15 | 0 |
| 07 Mar 2025 | 1,638.91 | 20.75 | 1.28% | 1,620.42 | 1,648.52 | 0 |
| 06 Mar 2025 | 1,618.16 | -14.97 | -0.92% | 1,602.49 | 1,628.46 | 0 |
| 05 Mar 2025 | 1,633.13 | 15.52 | 0.96% | 1,610.14 | 1,635.81 | 0 |
| 04 Mar 2025 | 1,617.61 | -9.34 | -0.57% | 1,617.61 | 1,641.34 | 0 |
| 03 Mar 2025 | 1,626.95 | 5.21 | 0.32% | 1,619.43 | 1,633.95 | 0 |
| 28 Feb 2025 | 1,621.73 | 14.62 | 0.91% | 1,606.67 | 1,622.51 | 0 |
| 27 Feb 2025 | 1,607.11 | 16.44 | 1.03% | 1,588.07 | 1,611.53 | 0 |
| 26 Feb 2025 | 1,590.67 | -7.53 | -0.47% | 1,583.79 | 1,600.61 | 0 |
| 25 Feb 2025 | 1,598.20 | 22.34 | 1.42% | 1,571.00 | 1,602.75 | 0 |
| 24 Feb 2025 | 1,575.86 | 14.17 | 0.91% | 1,557.70 | 1,583.30 | 0 |
| 21 Feb 2025 | 1,561.69 | 4.42 | 0.28% | 1,552.01 | 1,570.10 | 0 |
| 20 Feb 2025 | 1,557.27 | 9.32 | 0.60% | 1,543.57 | 1,561.37 | 0 |
| 19 Feb 2025 | 1,547.94 | 1.54 | 0.10% | 1,535.84 | 1,554.40 | 0 |
| 18 Feb 2025 | 1,546.41 | 12.39 | 0.81% | 1,529.81 | 1,548.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
