We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundamental Income Net Lease Real Estate Net Total Return | NASDAQI:NETLXN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.21 | -0.09% | 1,281.61 | 1,282.82 | 1,282.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,291.27 | 1,279.89 | 1,290.48 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,281.61 | -1.21 | -0.09% | 1,279.89 | 1,291.27 | 0 |
| 23 May 2024 | 1,282.82 | -32.08 | -2.44% | 1,281.31 | 1,312.28 | 0 |
| 22 May 2024 | 1,314.90 | -14.98 | -1.13% | 1,314.06 | 1,328.73 | 0 |
| 21 May 2024 | 1,329.88 | -1.20 | -0.09% | 1,328.11 | 1,335.26 | 0 |
| 20 May 2024 | 1,331.08 | -6.82 | -0.51% | 1,330.55 | 1,339.72 | 0 |
| 17 May 2024 | 1,337.90 | 2.88 | 0.22% | 1,332.81 | 1,338.55 | 0 |
| 16 May 2024 | 1,335.02 | -2.14 | -0.16% | 1,332.95 | 1,338.84 | 0 |
| 15 May 2024 | 1,337.16 | 13.17 | 0.99% | 1,335.48 | 1,342.77 | 0 |
| 14 May 2024 | 1,324.00 | 11.35 | 0.86% | 1,316.99 | 1,326.05 | 0 |
| 13 May 2024 | 1,312.64 | 3.88 | 0.30% | 1,307.02 | 1,317.91 | 0 |
| 10 May 2024 | 1,308.76 | 1.64 | 0.13% | 1,302.95 | 1,310.81 | 0 |
| 09 May 2024 | 1,307.12 | 13.71 | 1.06% | 1,294.62 | 1,308.32 | 0 |
| 08 May 2024 | 1,293.41 | -11.17 | -0.86% | 1,290.62 | 1,297.94 | 0 |
| 07 May 2024 | 1,304.58 | 10.63 | 0.82% | 1,302.35 | 1,309.77 | 0 |
| 06 May 2024 | 1,293.95 | 5.39 | 0.42% | 1,285.56 | 1,299.22 | 0 |
| 03 May 2024 | 1,288.57 | 6.46 | 0.50% | 1,282.99 | 1,305.65 | 0 |
| 02 May 2024 | 1,282.10 | 19.00 | 1.50% | 1,265.75 | 1,290.04 | 0 |
| 01 May 2024 | 1,263.10 | 8.54 | 0.68% | 1,251.17 | 1,280.54 | 0 |
| 30 Apr 2024 | 1,254.57 | -8.50 | -0.67% | 1,252.19 | 1,263.68 | 0 |
| 29 Apr 2024 | 1,263.06 | 14.03 | 1.12% | 1,257.18 | 1,266.97 | 0 |
| 26 Apr 2024 | 1,249.03 | -4.82 | -0.38% | 1,248.47 | 1,263.84 | 0 |
| 25 Apr 2024 | 1,253.85 | -7.98 | -0.63% | 1,245.94 | 1,257.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
