We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundamental Income Net Lease Real Estate Net Total Return | NASDAQI:NETLXN | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 26.33 | 1.88% | 1,429.29 | 1,402.95 | 1,402.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,429.92 | 1,407.29 | 1,410.50 | 0 | 20:01:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,429.29 | 26.33 | 1.88% | 1,407.29 | 1,429.92 | 0 |
| 13 Mar 2025 | 1,402.95 | -14.23 | -1.00% | 1,402.43 | 1,435.65 | 0 |
| 12 Mar 2025 | 1,417.18 | -14.59 | -1.02% | 1,408.03 | 1,429.53 | 0 |
| 11 Mar 2025 | 1,431.77 | -20.93 | -1.44% | 1,428.53 | 1,462.33 | 0 |
| 10 Mar 2025 | 1,452.70 | -2.18 | -0.15% | 1,448.34 | 1,488.83 | 0 |
| 07 Mar 2025 | 1,454.88 | 18.42 | 1.28% | 1,438.46 | 1,463.41 | 0 |
| 06 Mar 2025 | 1,436.46 | -13.29 | -0.92% | 1,422.54 | 1,445.60 | 0 |
| 05 Mar 2025 | 1,449.75 | 13.78 | 0.96% | 1,429.34 | 1,452.12 | 0 |
| 04 Mar 2025 | 1,435.97 | -8.29 | -0.57% | 1,435.97 | 1,457.03 | 0 |
| 03 Mar 2025 | 1,444.25 | 4.46 | 0.31% | 1,437.58 | 1,450.47 | 0 |
| 28 Feb 2025 | 1,439.79 | 12.70 | 0.89% | 1,426.42 | 1,440.48 | 0 |
| 27 Feb 2025 | 1,427.09 | 14.60 | 1.03% | 1,410.19 | 1,431.02 | 0 |
| 26 Feb 2025 | 1,412.50 | -6.69 | -0.47% | 1,406.38 | 1,421.33 | 0 |
| 25 Feb 2025 | 1,419.18 | 19.84 | 1.42% | 1,395.03 | 1,423.23 | 0 |
| 24 Feb 2025 | 1,399.35 | 12.58 | 0.91% | 1,383.22 | 1,405.95 | 0 |
| 21 Feb 2025 | 1,386.76 | 3.92 | 0.28% | 1,378.17 | 1,394.23 | 0 |
| 20 Feb 2025 | 1,382.84 | 8.28 | 0.60% | 1,370.68 | 1,386.48 | 0 |
| 19 Feb 2025 | 1,374.56 | 1.27 | 0.09% | 1,363.81 | 1,380.29 | 0 |
| 18 Feb 2025 | 1,373.28 | 11.00 | 0.81% | 1,358.54 | 1,375.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
