We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot 1 Index | NASDAQI:NDXTRND1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.7781 | -0.14% | 539.10 | 539.88 | 539.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 539.88 | 537.51 | 539.88 | 0 | 18:25:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 539.88 | 5.73 | 1.07% | 534.15 | 540.13 | 0 |
| 10 Dec 2024 | 534.15 | -0.98 | -0.18% | 533.34 | 536.96 | 0 |
| 09 Dec 2024 | 535.13 | -2.61 | -0.49% | 534.56 | 537.74 | 0 |
| 06 Dec 2024 | 537.74 | 2.92 | 0.55% | 534.81 | 537.74 | 0 |
| 05 Dec 2024 | 534.81 | -0.93 | -0.17% | 534.62 | 536.10 | 0 |
| 04 Dec 2024 | 535.75 | 3.82 | 0.72% | 531.93 | 535.78 | 0 |
| 03 Dec 2024 | 531.93 | 0.97 | 0.18% | 529.84 | 531.94 | 0 |
| 02 Dec 2024 | 530.96 | 3.40 | 0.65% | 527.55 | 531.44 | 0 |
| 29 Nov 2024 | 527.55 | 2.76 | 0.53% | 524.79 | 527.83 | 0 |
| 27 Nov 2024 | 524.79 | -2.51 | -0.48% | 522.91 | 527.30 | 0 |
| 26 Nov 2024 | 527.30 | 1.72 | 0.33% | 525.58 | 527.57 | 0 |
| 25 Nov 2024 | 525.58 | 0.44 | 0.08% | 524.24 | 528.31 | 0 |
| 22 Nov 2024 | 525.14 | 0.59 | 0.11% | 523.40 | 525.33 | 0 |
| 21 Nov 2024 | 524.55 | 1.08 | 0.21% | 520.15 | 525.46 | 0 |
| 20 Nov 2024 | 523.47 | -0.22 | -0.04% | 519.69 | 523.69 | 0 |
| 19 Nov 2024 | 523.69 | 2.12 | 0.41% | 519.90 | 523.83 | 0 |
| 18 Nov 2024 | 521.57 | 2.11 | 0.41% | 519.46 | 522.73 | 0 |
| 15 Nov 2024 | 519.46 | -7.14 | -1.36% | 518.24 | 526.60 | 0 |
| 14 Nov 2024 | 526.60 | -1.98 | -0.38% | 526.12 | 528.98 | 0 |
| 13 Nov 2024 | 528.58 | -0.46 | -0.09% | 527.40 | 530.23 | 0 |
| 12 Nov 2024 | 529.04 | -0.49 | -0.09% | 527.23 | 530.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
