We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot 1 Index | NASDAQI:NDXTRND1 | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.88 | 0.38% | 491.30 | 489.43 | 489.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 492.32 | 489.43 | 489.43 | 0 | 17:09:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 489.43 | -0.09 | -0.02% | 488.00 | 490.13 | 0 |
| 21 May 2024 | 489.52 | 0.60 | 0.12% | 487.73 | 489.59 | 0 |
| 20 May 2024 | 488.92 | 1.87 | 0.38% | 487.04 | 489.30 | 0 |
| 17 May 2024 | 487.04 | -0.07 | -0.01% | 485.75 | 487.58 | 0 |
| 16 May 2024 | 487.11 | -0.53 | -0.11% | 487.03 | 488.68 | 0 |
| 15 May 2024 | 487.64 | 3.98 | 0.82% | 483.66 | 487.76 | 0 |
| 14 May 2024 | 483.66 | 1.82 | 0.38% | 481.54 | 483.87 | 0 |
| 13 May 2024 | 481.85 | 0.57 | 0.12% | 481.08 | 482.30 | 0 |
| 10 May 2024 | 481.28 | 0.78 | 0.16% | 480.30 | 482.42 | 0 |
| 09 May 2024 | 480.49 | 0.44 | 0.09% | 479.04 | 480.80 | 0 |
| 08 May 2024 | 480.05 | -0.06 | -0.01% | 478.67 | 480.74 | 0 |
| 07 May 2024 | 480.11 | 0.00 | 0.00% | 479.67 | 481.00 | 0 |
| 06 May 2024 | 480.11 | 2.95 | 0.62% | 477.16 | 480.11 | 0 |
| 03 May 2024 | 477.16 | 5.12 | 1.08% | 472.04 | 477.49 | 0 |
| 02 May 2024 | 472.04 | 3.24 | 0.69% | 468.44 | 472.50 | 0 |
| 01 May 2024 | 468.80 | -1.72 | -0.37% | 468.27 | 473.67 | 0 |
| 30 Apr 2024 | 470.52 | -4.89 | -1.03% | 470.49 | 475.41 | 0 |
| 29 Apr 2024 | 475.41 | 0.96 | 0.20% | 473.81 | 475.91 | 0 |
| 26 Apr 2024 | 474.45 | 4.24 | 0.90% | 470.21 | 475.13 | 0 |
| 25 Apr 2024 | 470.21 | -1.35 | -0.29% | 466.56 | 471.57 | 0 |
| 24 Apr 2024 | 471.57 | 0.83 | 0.18% | 470.24 | 473.36 | 0 |
| 23 Apr 2024 | 470.74 | 3.78 | 0.81% | 466.96 | 471.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
