We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot | NASDAQI:NDXTRND | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 30.07 | 0.97% | 3,137.81 | 3,107.74 | 3,107.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,143.47 | 3,107.74 | 3,107.74 | 0 | 21:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,137.81 | 30.07 | 0.97% | 3,107.74 | 3,143.47 | 0 |
| 16 Jan 2025 | 3,107.74 | -12.19 | -0.39% | 3,107.40 | 3,127.74 | 0 |
| 15 Jan 2025 | 3,119.93 | 40.60 | 1.32% | 3,079.33 | 3,123.82 | 0 |
| 14 Jan 2025 | 3,079.33 | -2.14 | -0.07% | 3,067.84 | 3,097.02 | 0 |
| 13 Jan 2025 | 3,081.47 | -5.12 | -0.17% | 3,060.57 | 3,086.59 | 0 |
| 10 Jan 2025 | 3,086.59 | -27.46 | -0.88% | 3,075.30 | 3,114.20 | 0 |
| 08 Jan 2025 | 3,114.05 | 0.83 | 0.03% | 3,098.00 | 3,119.08 | 0 |
| 07 Jan 2025 | 3,113.23 | -32.38 | -1.03% | 3,107.03 | 3,150.80 | 0 |
| 06 Jan 2025 | 3,145.60 | 19.80 | 0.63% | 3,125.80 | 3,157.56 | 0 |
| 03 Jan 2025 | 3,125.80 | 29.98 | 0.97% | 3,095.82 | 3,128.14 | 0 |
| 02 Jan 2025 | 3,095.82 | -2.97 | -0.10% | 3,080.97 | 3,117.67 | 0 |
| 31 Dec 2024 | 3,098.78 | -15.25 | -0.49% | 3,095.72 | 3,120.69 | 0 |
| 30 Dec 2024 | 3,114.03 | -23.05 | -0.73% | 3,101.20 | 3,137.08 | 0 |
| 27 Dec 2024 | 3,137.08 | -24.22 | -0.77% | 3,121.36 | 3,161.43 | 0 |
| 26 Dec 2024 | 3,161.30 | -2.47 | -0.08% | 3,150.98 | 3,167.14 | 0 |
| 24 Dec 2024 | 3,163.77 | 25.12 | 0.80% | 3,138.65 | 3,163.77 | 0 |
| 23 Dec 2024 | 3,138.65 | 18.16 | 0.58% | 3,115.03 | 3,139.08 | 0 |
| 20 Dec 2024 | 3,120.49 | 15.51 | 0.50% | 3,088.51 | 3,141.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
