We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pacer Nasdaq 100 Trendpilot | NASDAQI:NDXTRND | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.70 | -0.23% | 2,856.76 | 2,863.46 | 2,863.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,880.48 | 2,850.81 | 2,863.46 | 0 | 21:52:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 2,863.46 | -0.55 | -0.02% | 2,854.95 | 2,867.61 | 0 |
| 21 May 2024 | 2,864.00 | 3.53 | 0.12% | 2,853.38 | 2,864.43 | 0 |
| 20 May 2024 | 2,860.48 | 10.96 | 0.38% | 2,849.51 | 2,862.78 | 0 |
| 17 May 2024 | 2,849.51 | -0.42 | -0.01% | 2,841.87 | 2,852.66 | 0 |
| 16 May 2024 | 2,849.93 | -3.07 | -0.11% | 2,849.35 | 2,859.13 | 0 |
| 15 May 2024 | 2,853.00 | 23.26 | 0.82% | 2,829.74 | 2,853.71 | 0 |
| 14 May 2024 | 2,829.74 | 10.62 | 0.38% | 2,817.16 | 2,830.98 | 0 |
| 13 May 2024 | 2,819.12 | 3.35 | 0.12% | 2,814.62 | 2,821.81 | 0 |
| 10 May 2024 | 2,815.77 | 4.58 | 0.16% | 2,810.04 | 2,822.48 | 0 |
| 09 May 2024 | 2,811.19 | 2.59 | 0.09% | 2,802.52 | 2,813.07 | 0 |
| 08 May 2024 | 2,808.61 | -0.34 | -0.01% | 2,800.22 | 2,812.64 | 0 |
| 07 May 2024 | 2,808.95 | 0.01 | 0.00% | 2,806.25 | 2,814.22 | 0 |
| 06 May 2024 | 2,808.94 | 17.24 | 0.62% | 2,791.69 | 2,808.94 | 0 |
| 03 May 2024 | 2,791.69 | 29.96 | 1.08% | 2,761.74 | 2,794.17 | 0 |
| 02 May 2024 | 2,761.74 | 18.97 | 0.69% | 2,740.42 | 2,764.42 | 0 |
| 01 May 2024 | 2,742.77 | -10.08 | -0.37% | 2,739.69 | 2,771.97 | 0 |
| 30 Apr 2024 | 2,752.85 | -28.61 | -1.03% | 2,752.67 | 2,781.45 | 0 |
| 29 Apr 2024 | 2,781.45 | 5.62 | 0.20% | 2,771.86 | 2,784.39 | 0 |
| 26 Apr 2024 | 2,775.83 | 24.79 | 0.90% | 2,751.04 | 2,779.85 | 0 |
| 25 Apr 2024 | 2,751.04 | -7.92 | -0.29% | 2,729.25 | 2,758.96 | 0 |
| 24 Apr 2024 | 2,758.96 | 4.83 | 0.18% | 2,751.09 | 2,769.46 | 0 |
| 23 Apr 2024 | 2,754.13 | 22.12 | 0.81% | 2,732.01 | 2,757.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
