We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ 100 Technology Sector Index | NASDAQI:NDXT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.36 | -0.21% | 11,063.00 | 11,086.36 | 11,086.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11,123.41 | 11,012.66 | 11,012.66 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 11,063.00 | -23.36 | -0.21% | 11,012.66 | 11,123.41 | 0 |
| 10 Feb 2025 | 11,086.36 | 142.40 | 1.30% | 11,039.89 | 11,105.57 | 0 |
| 07 Feb 2025 | 10,943.96 | -133.60 | -1.21% | 10,920.53 | 11,187.70 | 0 |
| 06 Feb 2025 | 11,077.56 | 27.70 | 0.25% | 10,987.12 | 11,113.64 | 0 |
| 05 Feb 2025 | 11,049.86 | 109.30 | 1.00% | 10,858.14 | 11,051.14 | 0 |
| 04 Feb 2025 | 10,940.56 | 174.24 | 1.62% | 10,804.54 | 10,958.43 | 0 |
| 03 Feb 2025 | 10,766.32 | -96.64 | -0.89% | 10,598.91 | 10,836.05 | 0 |
| 31 Jan 2025 | 10,862.95 | 20.19 | 0.19% | 10,828.63 | 11,077.21 | 0 |
| 30 Jan 2025 | 10,842.77 | 139.62 | 1.30% | 10,730.81 | 10,894.44 | 0 |
| 29 Jan 2025 | 10,703.15 | -45.49 | -0.42% | 10,625.99 | 10,784.46 | 0 |
| 28 Jan 2025 | 10,748.63 | 173.67 | 1.64% | 10,479.32 | 10,790.30 | 0 |
| 27 Jan 2025 | 10,574.97 | -351.75 | -3.22% | 10,441.24 | 10,738.46 | 0 |
| 24 Jan 2025 | 10,926.72 | -110.30 | -1.00% | 10,906.29 | 11,035.32 | 0 |
| 23 Jan 2025 | 11,037.01 | -11.68 | -0.11% | 10,898.80 | 11,037.25 | 0 |
| 22 Jan 2025 | 11,048.69 | 177.45 | 1.63% | 10,949.49 | 11,107.02 | 0 |
| 21 Jan 2025 | 10,871.24 | 113.95 | 1.06% | 10,743.43 | 10,940.24 | 0 |
| 17 Jan 2025 | 10,757.30 | 215.33 | 2.04% | 10,682.89 | 10,779.27 | 0 |
| 16 Jan 2025 | 10,541.97 | -3.18 | -0.03% | 10,508.49 | 10,668.83 | 0 |
| 15 Jan 2025 | 10,545.15 | 215.17 | 2.08% | 10,487.14 | 10,604.87 | 0 |
| 14 Jan 2025 | 10,329.97 | 86.94 | 0.85% | 10,224.13 | 10,370.40 | 0 |
| 13 Jan 2025 | 10,243.04 | -65.91 | -0.64% | 10,124.75 | 10,250.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
