We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ 100 Technology Sector Index | NASDAQI:NDXT | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 148.38 | 1.53% | 9,840.50 | 9,692.12 | 9,692.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,866.89 | 9,649.80 | 9,814.44 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 9,840.50 | 148.38 | 1.53% | 9,649.80 | 9,866.89 | 0 |
| 01 May 2024 | 9,692.12 | -153.56 | -1.56% | 9,663.95 | 9,948.78 | 0 |
| 30 Apr 2024 | 9,845.68 | -193.96 | -1.93% | 9,843.40 | 10,056.67 | 0 |
| 29 Apr 2024 | 10,039.64 | -15.99 | -0.16% | 9,984.82 | 10,091.76 | 0 |
| 26 Apr 2024 | 10,055.63 | 161.70 | 1.63% | 9,911.51 | 10,090.74 | 0 |
| 25 Apr 2024 | 9,893.93 | -1.40 | -0.01% | 9,742.33 | 9,930.66 | 0 |
| 24 Apr 2024 | 9,895.33 | 66.52 | 0.68% | 9,829.17 | 10,001.53 | 0 |
| 23 Apr 2024 | 9,828.82 | 197.09 | 2.05% | 9,675.59 | 9,871.10 | 0 |
| 22 Apr 2024 | 9,631.73 | 131.18 | 1.38% | 9,474.05 | 9,681.20 | 0 |
| 19 Apr 2024 | 9,500.55 | -216.15 | -2.22% | 9,458.70 | 9,716.74 | 0 |
| 18 Apr 2024 | 9,716.70 | -100.07 | -1.02% | 9,702.06 | 9,848.76 | 0 |
| 17 Apr 2024 | 9,816.78 | -194.15 | -1.94% | 9,813.73 | 10,031.66 | 0 |
| 16 Apr 2024 | 10,010.93 | 34.21 | 0.34% | 9,945.21 | 10,066.93 | 0 |
| 15 Apr 2024 | 9,976.72 | -185.34 | -1.82% | 9,941.60 | 10,268.85 | 0 |
| 12 Apr 2024 | 10,162.06 | -257.66 | -2.47% | 10,142.38 | 10,284.49 | 0 |
| 11 Apr 2024 | 10,419.72 | 176.50 | 1.72% | 10,228.59 | 10,435.47 | 0 |
| 10 Apr 2024 | 10,243.23 | -157.09 | -1.51% | 10,193.32 | 10,307.90 | 0 |
| 09 Apr 2024 | 10,400.32 | 91.30 | 0.89% | 10,278.89 | 10,416.74 | 0 |
| 08 Apr 2024 | 10,309.02 | 2.45 | 0.02% | 10,249.68 | 10,356.05 | 0 |
| 05 Apr 2024 | 10,306.57 | 134.06 | 1.32% | 10,182.48 | 10,360.46 | 0 |
| 04 Apr 2024 | 10,172.51 | -199.76 | -1.93% | 10,170.71 | 10,520.82 | 0 |
| 03 Apr 2024 | 10,372.26 | 23.78 | 0.23% | 10,277.02 | 10,434.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
