We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Innovators Completion Cap | NASDAQI:NCX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 10.33 | 1.04% | 1,001.78 | 991.46 | 991.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,005.53 | 996.15 | 998.40 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,001.78 | 10.33 | 1.04% | 996.15 | 1,005.53 | 0 |
| 23 May 2024 | 991.46 | -22.39 | -2.21% | 985.87 | 1,018.55 | 0 |
| 22 May 2024 | 1,013.85 | 5.79 | 0.57% | 1,007.16 | 1,022.22 | 0 |
| 21 May 2024 | 1,008.05 | -6.57 | -0.65% | 1,006.05 | 1,013.63 | 0 |
| 20 May 2024 | 1,014.62 | 2.99 | 0.30% | 1,010.24 | 1,019.52 | 0 |
| 17 May 2024 | 1,011.64 | -9.24 | -0.90% | 1,009.74 | 1,023.21 | 0 |
| 16 May 2024 | 1,020.87 | -3.35 | -0.33% | 1,016.99 | 1,024.29 | 0 |
| 15 May 2024 | 1,024.22 | 10.63 | 1.05% | 1,017.99 | 1,031.09 | 0 |
| 14 May 2024 | 1,013.59 | 16.12 | 1.62% | 1,008.61 | 1,022.09 | 0 |
| 13 May 2024 | 997.47 | 12.67 | 1.29% | 991.28 | 1,007.42 | 0 |
| 10 May 2024 | 984.81 | -19.30 | -1.92% | 982.73 | 1,004.36 | 0 |
| 09 May 2024 | 1,004.10 | 8.05 | 0.81% | 991.95 | 1,005.57 | 0 |
| 08 May 2024 | 996.05 | -13.98 | -1.38% | 992.03 | 1,001.16 | 0 |
| 07 May 2024 | 1,010.03 | -0.54 | -0.05% | 1,010.03 | 1,017.64 | 0 |
| 06 May 2024 | 1,010.58 | 9.33 | 0.93% | 1,006.87 | 1,012.09 | 0 |
| 03 May 2024 | 1,001.24 | 19.89 | 2.03% | 998.80 | 1,015.79 | 0 |
| 02 May 2024 | 981.36 | 13.80 | 1.43% | 959.06 | 981.36 | 0 |
| 01 May 2024 | 967.56 | 17.56 | 1.85% | 950.62 | 990.64 | 0 |
| 30 Apr 2024 | 950.00 | -15.33 | -1.59% | 950.00 | 962.47 | 0 |
| 29 Apr 2024 | 965.33 | 20.90 | 2.21% | 954.02 | 970.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
