We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nasdaq Innovators Completion Cap | NASDAQI:NCX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -23.14 | -2.38% | 949.67 | 972.81 | 972.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 974.92 | 942.65 | 970.12 | 0 | 20:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 949.67 | -23.14 | -2.38% | 942.65 | 974.92 | 0 |
| 12 Mar 2025 | 972.81 | 4.15 | 0.43% | 961.39 | 979.80 | 0 |
| 11 Mar 2025 | 968.66 | 6.47 | 0.67% | 946.70 | 976.44 | 0 |
| 10 Mar 2025 | 962.19 | -42.03 | -4.19% | 952.34 | 991.15 | 0 |
| 07 Mar 2025 | 1,004.22 | 5.44 | 0.55% | 980.61 | 1,008.41 | 0 |
| 06 Mar 2025 | 998.78 | -17.68 | -1.74% | 991.66 | 1,013.96 | 0 |
| 05 Mar 2025 | 1,016.46 | 20.01 | 2.01% | 995.16 | 1,017.18 | 0 |
| 04 Mar 2025 | 996.45 | 2.19 | 0.22% | 969.56 | 1,013.16 | 0 |
| 03 Mar 2025 | 994.26 | -47.54 | -4.56% | 990.37 | 1,047.76 | 0 |
| 28 Feb 2025 | 1,041.80 | 9.63 | 0.93% | 1,018.47 | 1,042.14 | 0 |
| 27 Feb 2025 | 1,032.17 | -30.22 | -2.84% | 1,032.16 | 1,064.99 | 0 |
| 26 Feb 2025 | 1,062.40 | 8.01 | 0.76% | 1,057.49 | 1,076.91 | 0 |
| 25 Feb 2025 | 1,054.39 | -15.11 | -1.41% | 1,045.39 | 1,071.87 | 0 |
| 24 Feb 2025 | 1,069.50 | -18.38 | -1.69% | 1,062.48 | 1,087.28 | 0 |
| 21 Feb 2025 | 1,087.88 | -32.62 | -2.91% | 1,087.60 | 1,133.10 | 0 |
| 20 Feb 2025 | 1,120.50 | -19.31 | -1.69% | 1,116.37 | 1,136.28 | 0 |
| 19 Feb 2025 | 1,139.81 | 3.07 | 0.27% | 1,128.11 | 1,145.95 | 0 |
| 18 Feb 2025 | 1,136.74 | 10.66 | 0.95% | 1,127.52 | 1,142.96 | 0 |
| 14 Feb 2025 | 1,126.08 | 9.15 | 0.82% | 1,119.75 | 1,132.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
