We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nuveen Core Plus Bond ETF | NASDAQI:NCPB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07703 | -0.31% | 24.972 | 25.049 | 25.049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.9921 | 24.9493 | 24.988 | 0 | 21:29:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 24.972 | -0.08 | -0.31% | 24.9493 | 24.9921 | 0 |
| 14 Jun 2024 | 25.049 | 0.04 | 0.15% | 25.0385 | 25.0795 | 0 |
| 13 Jun 2024 | 25.0127 | 0.09 | 0.38% | 24.9755 | 25.032 | 0 |
| 12 Jun 2024 | 24.9191 | 0.12 | 0.49% | 24.912 | 24.9983 | 0 |
| 11 Jun 2024 | 24.7984 | 0.09 | 0.35% | 24.7217 | 24.7995 | 0 |
| 10 Jun 2024 | 24.7131 | -0.07 | -0.28% | 24.6994 | 24.7281 | 0 |
| 07 Jun 2024 | 24.7818 | -0.15 | -0.62% | 24.7808 | 24.807 | 0 |
| 06 Jun 2024 | 24.9357 | 0.01 | 0.06% | 24.8996 | 24.9438 | 0 |
| 05 Jun 2024 | 24.9216 | 0.05 | 0.21% | 24.8553 | 24.9234 | 0 |
| 04 Jun 2024 | 24.8705 | 0.09 | 0.37% | 24.8299 | 24.8826 | 0 |
| 03 Jun 2024 | 24.7796 | 0.05 | 0.19% | 24.6828 | 24.7798 | 0 |
| 31 May 2024 | 24.7337 | 0.07 | 0.27% | 24.7268 | 24.762 | 0 |
| 30 May 2024 | 24.6668 | 0.08 | 0.33% | 24.6224 | 24.6689 | 0 |
| 29 May 2024 | 24.5849 | -0.11 | -0.43% | 24.5616 | 24.6426 | 0 |
| 28 May 2024 | 24.6917 | -0.09 | -0.36% | 0.00 | 1,719,515.00 | 0 |
| 24 May 2024 | 24.782 | 0.02 | 0.06% | 24.7425 | 24.7855 | 0 |
| 23 May 2024 | 24.7668 | -0.07 | -0.29% | 24.7557 | 24.8457 | 0 |
| 22 May 2024 | 24.8401 | -0.02 | -0.08% | 24.8199 | 24.8608 | 0 |
| 21 May 2024 | 24.8594 | 0.04 | 0.15% | 24.8413 | 24.8728 | 0 |
| 20 May 2024 | 24.8226 | -0.03 | -0.13% | 24.82 | 24.8411 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
