Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
USA
NASDAQI
Nuveen Core Plus Bond ETF (NCPB)
Nuveen Core Plus Bond ETF (NCPB) Historical

NCPB Nuveen Core Plus Bond ETF

24.8401

0.0147 (0.06%)

28 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Nuveen Core Plus Bond ETF	NASDAQI:NCPB	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0147	0.06%	24.8401	24.8254	24.8254

High Price	Low Price	Open Price	Traded	Last Trade
24.8434	24.7997	24.8109	0	21:29:46

Nuveen Core Plus Bond ETF (NCPB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jan 2025	24.8401	0.01	0.06%	24.7997	24.8434	0
27 Jan 2025	24.8254	0.09	0.38%	24.7873	24.8312	0
24 Jan 2025	24.7323	0.04	0.17%	24.6871	24.7398	0
23 Jan 2025	24.6908	-0.05	-0.19%	24.6771	24.7134	0
22 Jan 2025	24.7389	-0.02	-0.06%	24.734	24.7841	0
21 Jan 2025	24.7548	0.07	0.27%	24.743	24.7728	0
17 Jan 2025	24.689	0.02	0.07%	24.6887	24.7398	0
16 Jan 2025	24.6708	0.08	0.31%	24.6007	24.6926	0
15 Jan 2025	24.5956	0.17	0.72%	24.5422	24.6044	0
14 Jan 2025	24.4208	0.01	0.06%	24.391	24.424	0
13 Jan 2025	24.407	-0.06	-0.23%	24.3957	24.4381	0
10 Jan 2025	24.4629	-0.08	-0.31%	24.4462	24.5021	0
08 Jan 2025	24.5398	-0.01	-0.04%	24.5097	24.5587	0
07 Jan 2025	24.549	-0.09	-0.36%	24.5415	24.6228	0
06 Jan 2025	24.6386	-0.02	-0.09%	24.6175	24.6618	0
03 Jan 2025	24.6603	-0.03	-0.12%	24.6561	24.7186	0
02 Jan 2025	24.689	0.04	0.15%	24.6537	24.7251	0
31 Dec 2024	24.6528	-0.06	-0.25%	24.6411	24.71	0
30 Dec 2024	24.714	0.08	0.33%	24.6943	24.718	0

Download more Nuveen Core Plus Bond ETF Historical Data

Nuveen Core Plus Bond ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions