We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Nasdaq Crypto Index | NASDAQI:NCI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-96.07 | -2.49% | 3,765.96 | 3,862.03 | 3,862.03 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 23:25:45 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 Jun 2024 | 3,762.53 | -99.43 | -2.57% | 3,690.36 | 3,920.07 | 0 |
06 Jun 2024 | 3,861.96 | -40.36 | -1.03% | 3,826.35 | 3,911.18 | 0 |
05 Jun 2024 | 3,902.32 | 49.45 | 1.28% | 3,846.53 | 3,924.16 | 0 |
04 Jun 2024 | 3,852.87 | 65.16 | 1.72% | 3,759.63 | 3,883.44 | 0 |
03 Jun 2024 | 3,787.71 | 44.88 | 1.20% | 3,768.60 | 3,859.59 | 0 |
31 May 2024 | 3,742.83 | -14.53 | -0.39% | 3,683.49 | 3,811.18 | 0 |
30 May 2024 | 3,757.36 | 33.66 | 0.90% | 3,696.83 | 3,823.58 | 0 |
29 May 2024 | 3,723.70 | -55.43 | -1.47% | 3,709.11 | 3,788.71 | 0 |
28 May 2024 | 3,779.13 | 4.26 | 0.11% | 3,724.10 | 3,828.18 | 0 |
24 May 2024 | 3,774.87 | 36.99 | 0.99% | 3,655.54 | 3,792.55 | 0 |
23 May 2024 | 3,737.88 | -59.05 | -1.56% | 3,627.48 | 3,876.41 | 0 |
22 May 2024 | 3,796.93 | -12.06 | -0.32% | 3,773.29 | 3,851.55 | 0 |
21 May 2024 | 3,808.99 | 77.26 | 2.07% | 3,769.81 | 3,897.11 | 0 |
20 May 2024 | 3,731.73 | 220.52 | 6.28% | 3,496.87 | 3,765.92 | 0 |
17 May 2024 | 3,511.21 | 109.83 | 3.23% | 3,457.94 | 3,539.05 | 0 |
16 May 2024 | 3,401.38 | -51.42 | -1.49% | 3,371.05 | 3,470.12 | 0 |
15 May 2024 | 3,452.80 | 211.87 | 6.54% | 3,255.44 | 3,469.30 | 0 |
14 May 2024 | 3,240.93 | -77.36 | -2.33% | 3,216.02 | 3,274.96 | 0 |
13 May 2024 | 3,318.29 | 118.13 | 3.69% | 3,249.82 | 3,338.75 | 0 |
10 May 2024 | 3,200.16 | -123.90 | -3.73% | 3,189.58 | 3,362.13 | 0 |
09 May 2024 | 3,324.06 | 66.73 | 2.05% | 3,224.99 | 3,324.63 | 0 |
08 May 2024 | 3,257.33 | -87.53 | -2.62% | 3,252.87 | 3,331.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions