We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Stlmt ID NASDAQ Biotechnology | NASDAQI:NBX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 76.13 | 1.70% | 4,550.57 | 4,474.44 | 4,474.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,550.57 | 4,550.57 | 4,550.57 | 0 | 14:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 4,550.57 | 76.13 | 1.70% | 4,550.57 | 4,550.57 | 0 |
| 05 Jun 2024 | 4,474.44 | 1.48 | 0.03% | 4,474.44 | 4,474.44 | 0 |
| 04 Jun 2024 | 4,472.95 | 56.29 | 1.27% | 4,472.95 | 4,472.95 | 0 |
| 03 Jun 2024 | 4,416.66 | 26.74 | 0.61% | 4,416.66 | 4,416.66 | 0 |
| 31 May 2024 | 4,389.92 | 58.87 | 1.36% | 4,389.92 | 4,389.92 | 0 |
| 30 May 2024 | 4,331.05 | 7.47 | 0.17% | 4,331.05 | 4,331.05 | 0 |
| 29 May 2024 | 4,323.58 | -107.35 | -2.42% | 4,323.58 | 4,323.58 | 0 |
| 28 May 2024 | 4,430.93 | 3.22 | 0.07% | 4,430.93 | 4,430.93 | 0 |
| 24 May 2024 | 4,427.71 | -55.18 | -1.23% | 4,427.71 | 4,427.71 | 0 |
| 23 May 2024 | 4,482.89 | 35.95 | 0.81% | 4,482.89 | 4,482.89 | 0 |
| 22 May 2024 | 4,446.94 | -7.57 | -0.17% | 4,446.94 | 4,446.94 | 0 |
| 21 May 2024 | 4,454.52 | 16.42 | 0.37% | 4,454.52 | 4,454.52 | 0 |
| 20 May 2024 | 4,438.10 | -16.24 | -0.36% | 4,438.10 | 4,438.10 | 0 |
| 17 May 2024 | 4,454.34 | 12.31 | 0.28% | 4,454.34 | 4,454.34 | 0 |
| 16 May 2024 | 4,442.03 | -7.44 | -0.17% | 4,442.03 | 4,442.03 | 0 |
| 15 May 2024 | 4,449.47 | 38.42 | 0.87% | 4,449.47 | 4,449.47 | 0 |
| 14 May 2024 | 4,411.05 | 48.79 | 1.12% | 4,411.05 | 4,411.05 | 0 |
| 13 May 2024 | 4,362.26 | -10.66 | -0.24% | 4,362.26 | 4,362.26 | 0 |
| 10 May 2024 | 4,372.92 | 7.12 | 0.16% | 4,372.92 | 4,372.92 | 0 |
| 09 May 2024 | 4,365.80 | -0.83 | -0.02% | 4,365.80 | 4,365.80 | 0 |
| 08 May 2024 | 4,366.63 | -21.92 | -0.50% | 4,366.63 | 4,366.63 | 0 |
| 07 May 2024 | 4,388.56 | 8.19 | 0.19% | 4,388.56 | 4,388.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
