We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Biotechnology Index | NASDAQI:NBI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -10.58 | -0.25% | 4,149.26 | 4,159.85 | 4,159.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,183.47 | 4,139.57 | 4,168.06 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 4,149.26 | -10.58 | -0.25% | 4,139.57 | 4,183.47 | 0 |
| 23 Apr 2024 | 4,159.85 | 52.99 | 1.29% | 4,130.53 | 4,187.34 | 0 |
| 22 Apr 2024 | 4,106.86 | 42.48 | 1.05% | 4,072.91 | 4,139.91 | 0 |
| 19 Apr 2024 | 4,064.37 | 8.07 | 0.20% | 4,026.43 | 4,085.76 | 0 |
| 18 Apr 2024 | 4,056.30 | -40.25 | -0.98% | 4,055.82 | 4,099.28 | 0 |
| 17 Apr 2024 | 4,096.56 | -23.84 | -0.58% | 4,096.56 | 4,142.47 | 0 |
| 16 Apr 2024 | 4,120.40 | -27.85 | -0.67% | 4,118.08 | 4,151.82 | 0 |
| 15 Apr 2024 | 4,148.25 | -46.88 | -1.12% | 4,134.31 | 4,215.05 | 0 |
| 12 Apr 2024 | 4,195.13 | -91.93 | -2.14% | 4,174.10 | 4,266.29 | 0 |
| 11 Apr 2024 | 4,287.06 | 25.32 | 0.59% | 4,255.71 | 4,307.96 | 0 |
| 10 Apr 2024 | 4,261.74 | -67.98 | -1.57% | 4,237.12 | 4,266.61 | 0 |
| 09 Apr 2024 | 4,329.72 | 46.73 | 1.09% | 4,297.04 | 4,341.25 | 0 |
| 08 Apr 2024 | 4,282.99 | 5.96 | 0.14% | 4,260.85 | 4,285.76 | 0 |
| 05 Apr 2024 | 4,277.03 | 26.18 | 0.62% | 4,213.96 | 4,301.78 | 0 |
| 04 Apr 2024 | 4,250.85 | -55.20 | -1.28% | 4,244.20 | 4,356.38 | 0 |
| 03 Apr 2024 | 4,306.05 | -6.05 | -0.14% | 4,291.77 | 4,323.49 | 0 |
| 02 Apr 2024 | 4,312.10 | -95.85 | -2.17% | 4,305.70 | 4,362.19 | 0 |
| 01 Apr 2024 | 4,407.95 | -22.01 | -0.50% | 4,367.25 | 4,420.50 | 0 |
| 28 Mar 2024 | 4,429.97 | -16.05 | -0.36% | 4,426.59 | 4,461.88 | 0 |
| 27 Mar 2024 | 4,446.02 | 66.96 | 1.53% | 4,379.48 | 4,446.39 | 0 |
| 26 Mar 2024 | 4,379.06 | -3.63 | -0.08% | 4,377.11 | 4,415.90 | 0 |
| 25 Mar 2024 | 4,382.69 | -1.11 | -0.03% | 4,373.32 | 4,404.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
