We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Biotechnology Index | NASDAQI:NBI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,780.97 | 4,780.97 | 4,780.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jul 2024 | 4,780.97 | -70.84 | -1.46% | 4,767.20 | 4,897.26 | 0 |
| 17 Jul 2024 | 4,851.81 | -48.92 | -1.00% | 4,823.66 | 4,913.30 | 0 |
| 16 Jul 2024 | 4,900.72 | 80.16 | 1.66% | 4,843.76 | 4,913.93 | 0 |
| 15 Jul 2024 | 4,820.56 | 11.26 | 0.23% | 4,793.56 | 4,840.54 | 0 |
| 12 Jul 2024 | 4,809.31 | 33.58 | 0.70% | 4,796.93 | 4,855.04 | 0 |
| 11 Jul 2024 | 4,775.72 | 104.95 | 2.25% | 4,711.19 | 4,793.91 | 0 |
| 10 Jul 2024 | 4,670.78 | 62.00 | 1.35% | 4,614.97 | 4,671.12 | 0 |
| 09 Jul 2024 | 4,608.78 | 43.91 | 0.96% | 4,555.50 | 4,612.39 | 0 |
| 08 Jul 2024 | 4,564.87 | 60.09 | 1.33% | 4,532.02 | 4,574.82 | 0 |
| 05 Jul 2024 | 4,504.78 | 41.77 | 0.94% | 4,453.16 | 4,509.95 | 0 |
| 03 Jul 2024 | 4,463.01 | -34.09 | -0.76% | 4,452.75 | 4,511.03 | 0 |
| 02 Jul 2024 | 4,497.10 | -49.76 | -1.09% | 4,483.49 | 4,536.18 | 0 |
| 01 Jul 2024 | 4,546.86 | 1.57 | 0.03% | 4,529.03 | 4,621.22 | 0 |
| 28 Jun 2024 | 4,545.28 | -17.74 | -0.39% | 4,520.41 | 4,574.11 | 0 |
| 27 Jun 2024 | 4,563.02 | 4.76 | 0.10% | 4,537.46 | 4,565.65 | 0 |
| 26 Jun 2024 | 4,558.27 | -66.34 | -1.43% | 4,549.43 | 4,592.81 | 0 |
| 25 Jun 2024 | 4,624.61 | -9.61 | -0.21% | 4,621.33 | 4,664.64 | 0 |
| 24 Jun 2024 | 4,634.21 | 94.56 | 2.08% | 4,590.33 | 4,649.20 | 0 |
| 21 Jun 2024 | 4,539.66 | 65.58 | 1.47% | 4,514.82 | 4,542.84 | 0 |
| 20 Jun 2024 | 4,474.07 | 45.66 | 1.03% | 4,411.55 | 4,485.90 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
