Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Biotechnology Index | NASDAQI:NBI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.17 | 0.39% | 4,452.00 | 4,434.83 | 4,434.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,452.08 | 4,397.63 | 4,441.24 | 0 | 16:58:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 4,434.83 | 32.40 | 0.74% | 4,387.71 | 4,435.61 | 0 |
| 19 Nov 2024 | 4,402.43 | 14.32 | 0.33% | 4,343.20 | 4,406.32 | 0 |
| 18 Nov 2024 | 4,388.11 | -13.13 | -0.30% | 4,356.37 | 4,408.00 | 0 |
| 15 Nov 2024 | 4,401.24 | -204.91 | -4.45% | 4,395.30 | 4,571.15 | 0 |
| 14 Nov 2024 | 4,606.15 | -111.35 | -2.36% | 4,602.11 | 4,704.92 | 0 |
| 13 Nov 2024 | 4,717.50 | -37.84 | -0.80% | 4,717.10 | 4,800.46 | 0 |
| 12 Nov 2024 | 4,755.34 | -128.28 | -2.63% | 4,750.75 | 4,866.80 | 0 |
| 11 Nov 2024 | 4,883.62 | -19.84 | -0.40% | 4,881.57 | 4,947.26 | 0 |
| 08 Nov 2024 | 4,903.46 | 34.10 | 0.70% | 4,860.45 | 4,908.09 | 0 |
| 07 Nov 2024 | 4,869.36 | 58.46 | 1.22% | 4,842.07 | 4,880.80 | 0 |
| 06 Nov 2024 | 4,810.90 | 46.84 | 0.98% | 4,764.93 | 4,842.83 | 0 |
| 05 Nov 2024 | 4,764.06 | 51.78 | 1.10% | 4,669.71 | 4,764.73 | 0 |
| 04 Nov 2024 | 4,712.28 | 2.81 | 0.06% | 4,677.52 | 4,740.81 | 0 |
| 01 Nov 2024 | 4,709.47 | 59.41 | 1.28% | 4,661.10 | 4,710.81 | 0 |
| 31 Oct 2024 | 4,650.07 | -65.88 | -1.40% | 4,643.11 | 4,681.74 | 0 |
| 30 Oct 2024 | 4,715.95 | -25.05 | -0.53% | 4,706.91 | 4,753.92 | 0 |
| 29 Oct 2024 | 4,741.00 | -12.74 | -0.27% | 4,718.33 | 4,758.36 | 0 |
| 28 Oct 2024 | 4,753.73 | 47.91 | 1.02% | 4,732.91 | 4,779.56 | 0 |
| 25 Oct 2024 | 4,705.83 | 7.08 | 0.15% | 4,703.80 | 4,753.49 | 0 |
| 24 Oct 2024 | 4,698.74 | -6.39 | -0.14% | 4,695.77 | 4,745.94 | 0 |
| 23 Oct 2024 | 4,705.13 | -61.34 | -1.29% | 4,684.20 | 4,758.63 | 0 |
| 22 Oct 2024 | 4,766.47 | 7.21 | 0.15% | 4,729.61 | 4,771.93 | 0 |
| 21 Oct 2024 | 4,759.27 | -70.08 | -1.45% | 4,750.73 | 4,826.10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
