We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA My2030 Municipal Bond ETF | NASDAQI:MYMJ | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00265 | 0.01% | 24.5224 | 24.5197 | 24.5197 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.5347 | 24.5179 | 24.5285 | 0 | 20:30:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 24.5197 | 0.05 | 0.21% | 24.4732 | 24.5211 | 0 |
| 19 Dec 2024 | 24.4692 | -0.25 | -1.02% | 24.4655 | 24.6538 | 0 |
| 18 Dec 2024 | 24.7205 | -0.05 | -0.21% | 24.7205 | 24.7745 | 0 |
| 17 Dec 2024 | 24.7715 | -0.05 | -0.20% | 24.7715 | 24.813 | 0 |
| 16 Dec 2024 | 24.8208 | 0.01 | 0.05% | 24.8181 | 24.8389 | 0 |
| 13 Dec 2024 | 24.8084 | -0.08 | -0.31% | 24.8084 | 24.8782 | 0 |
| 12 Dec 2024 | 24.8855 | -0.07 | -0.29% | 24.8851 | 24.9582 | 0 |
| 11 Dec 2024 | 24.9572 | -0.01 | -0.05% | 24.9572 | 24.9827 | 0 |
| 10 Dec 2024 | 24.9705 | -0.02 | -0.07% | 24.9702 | 24.9903 | 0 |
| 09 Dec 2024 | 24.9881 | 0.00 | -0.01% | 24.988 | 24.9982 | 0 |
| 06 Dec 2024 | 24.99 | 0.02 | 0.07% | 24.9739 | 24.99 | 0 |
| 05 Dec 2024 | 24.9724 | -0.01 | -0.03% | 24.9668 | 24.9818 | 0 |
| 04 Dec 2024 | 24.9793 | 0.01 | 0.05% | 24.9589 | 24.9793 | 0 |
| 03 Dec 2024 | 24.9678 | 0.04 | 0.15% | 24.9363 | 24.9722 | 0 |
| 02 Dec 2024 | 24.9306 | -0.03 | -0.11% | 24.8963 | 24.9336 | 0 |
| 29 Nov 2024 | 24.9586 | 0.05 | 0.19% | 24.916 | 24.9598 | 0 |
| 27 Nov 2024 | 24.9123 | 0.04 | 0.16% | 24.8892 | 24.9168 | 0 |
| 26 Nov 2024 | 24.8718 | 0.02 | 0.07% | 24.8598 | 24.8721 | 0 |
| 25 Nov 2024 | 24.8537 | 0.07 | 0.27% | 24.8127 | 24.8563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
