Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQI
SPDR SSGA My2029 Municipal Bond ETF (MYMI)
SPDR SSGA My2029 Municipal Bond ETF (MYMI) Historical

MYMI SPDR SSGA My2029 Municipal Bond ETF

24.4678

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR SSGA My2029 Municipal Bond ETF	NASDAQI:MYMI	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.4678	24.4678	24.4678

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SPDR SSGA My2029 Municip... (MYMI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	24.4678	0.04	0.18%	24.4339	24.473	0
16 Jan 2025	24.4234	0.02	0.07%	24.4076	24.4247	0
15 Jan 2025	24.4065	0.06	0.25%	24.3436	24.4157	0
14 Jan 2025	24.3446	-0.03	-0.11%	24.3367	24.3627	0
13 Jan 2025	24.371	-0.06	-0.25%	24.3691	24.4367	0
10 Jan 2025	24.4324	-0.08	-0.32%	24.4282	24.4746	0
08 Jan 2025	24.5097	-0.09	-0.36%	24.5052	24.5885	0
07 Jan 2025	24.598	-0.01	-0.06%	24.583	24.6004	0
06 Jan 2025	24.6127	0.00	0.01%	24.6059	24.623	0
03 Jan 2025	24.6097	0.01	0.06%	24.6019	24.6153	0
02 Jan 2025	24.5952	0.02	0.09%	24.5839	24.5962	0
31 Dec 2024	24.5734	0.02	0.07%	24.5568	24.575	0
30 Dec 2024	24.555	0.05	0.18%	24.5191	24.5562	0
27 Dec 2024	24.5097	0.01	0.03%	24.4994	24.51	0
26 Dec 2024	24.5019	0.01	0.05%	24.4683	24.508	0
24 Dec 2024	24.4896	0.00	0.01%	24.487	24.4918	0
23 Dec 2024	24.488	0.01	0.03%	24.4801	24.501	0

Download more SPDR SSGA My2029 Municipal Bond ETF Historical Data

SPDR SSGA My2029 Municip...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions