We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA My2028 Municipal Bond ETF | NASDAQI:MYMH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02045 | -0.08% | 24.6863 | 24.7068 | 24.7068 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.7094 | 24.6846 | 24.7094 | 0 | 19:48:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 24.7068 | -0.03 | -0.13% | 24.7057 | 24.7346 | 0 |
| 16 Dec 2024 | 24.7394 | 0.02 | 0.06% | 24.7382 | 24.7516 | 0 |
| 13 Dec 2024 | 24.7236 | -0.06 | -0.25% | 24.7236 | 24.7764 | 0 |
| 12 Dec 2024 | 24.7866 | -0.05 | -0.21% | 24.7861 | 24.8407 | 0 |
| 11 Dec 2024 | 24.8382 | -0.01 | -0.05% | 24.8382 | 24.8588 | 0 |
| 10 Dec 2024 | 24.8503 | -0.01 | -0.06% | 24.8502 | 24.8682 | 0 |
| 09 Dec 2024 | 24.8644 | -0.01 | -0.03% | 24.8644 | 24.8824 | 0 |
| 06 Dec 2024 | 24.8728 | 0.02 | 0.06% | 24.8607 | 24.8728 | 0 |
| 05 Dec 2024 | 24.8575 | 0.00 | -0.02% | 24.8495 | 24.8634 | 0 |
| 04 Dec 2024 | 24.8615 | 0.01 | 0.02% | 24.8375 | 24.8615 | 0 |
| 03 Dec 2024 | 24.8554 | 0.02 | 0.09% | 24.8386 | 24.8592 | 0 |
| 02 Dec 2024 | 24.8334 | -0.04 | -0.15% | 24.8118 | 24.8414 | 0 |
| 29 Nov 2024 | 24.8707 | 0.04 | 0.16% | 24.8343 | 24.8723 | 0 |
| 27 Nov 2024 | 24.8308 | 0.03 | 0.10% | 24.8184 | 24.8361 | 0 |
| 26 Nov 2024 | 24.8051 | 0.02 | 0.06% | 24.7927 | 24.8051 | 0 |
| 25 Nov 2024 | 24.7898 | 0.05 | 0.21% | 24.7583 | 24.7907 | 0 |
| 22 Nov 2024 | 24.7366 | 0.01 | 0.03% | 24.7314 | 24.74 | 0 |
| 21 Nov 2024 | 24.7285 | 0.00 | -0.01% | 24.7234 | 24.7334 | 0 |
| 20 Nov 2024 | 24.7314 | 0.00 | 0.02% | 24.7209 | 24.7315 | 0 |
| 19 Nov 2024 | 24.7265 | 0.03 | 0.13% | 24.7133 | 24.7293 | 0 |
| 18 Nov 2024 | 24.6951 | -0.01 | -0.04% | 24.6946 | 24.7147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
