We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA My2027 Municipal Bond ETF | NASDAQI:MYMG | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00096 | 0.00% | 24.7784 | 24.7775 | 24.7775 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.7858 | 24.7783 | 24.7792 | 0 | 18:21:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 24.7775 | -0.04 | -0.15% | 24.7775 | 24.811 | 0 |
| 05 Mar 2025 | 24.8146 | -0.02 | -0.06% | 24.8145 | 24.835 | 0 |
| 04 Mar 2025 | 24.8306 | 0.01 | 0.04% | 24.8242 | 24.8335 | 0 |
| 03 Mar 2025 | 24.8213 | -0.07 | -0.27% | 24.8181 | 24.8252 | 0 |
| 28 Feb 2025 | 24.8885 | 0.01 | 0.02% | 24.8836 | 24.8904 | 0 |
| 27 Feb 2025 | 24.8829 | -0.03 | -0.10% | 24.8812 | 24.8904 | 0 |
| 26 Feb 2025 | 24.9082 | 0.01 | 0.04% | 24.8971 | 24.9094 | 0 |
| 25 Feb 2025 | 24.8979 | 0.03 | 0.14% | 24.8807 | 24.8997 | 0 |
| 24 Feb 2025 | 24.8629 | 0.02 | 0.07% | 24.8568 | 24.865 | 0 |
| 21 Feb 2025 | 24.8467 | 0.02 | 0.06% | 24.8279 | 24.8467 | 0 |
| 20 Feb 2025 | 24.8314 | 0.01 | 0.05% | 24.8221 | 24.8322 | 0 |
| 19 Feb 2025 | 24.8184 | 0.01 | 0.03% | 24.8042 | 24.8189 | 0 |
| 18 Feb 2025 | 24.8103 | 0.01 | 0.05% | 24.8099 | 24.8201 | 0 |
| 14 Feb 2025 | 24.7991 | 0.01 | 0.05% | 24.7876 | 24.8019 | 0 |
| 13 Feb 2025 | 24.7873 | 0.03 | 0.11% | 24.7608 | 24.7873 | 0 |
| 12 Feb 2025 | 24.7609 | -0.06 | -0.25% | 24.7601 | 24.7999 | 0 |
| 11 Feb 2025 | 24.8225 | -0.01 | -0.04% | 24.8204 | 24.831 | 0 |
| 10 Feb 2025 | 24.8325 | 0.01 | 0.05% | 24.8277 | 24.8342 | 0 |
| 07 Feb 2025 | 24.8199 | -0.01 | -0.05% | 24.8185 | 24.8303 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
