We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA My2026 Municipal Bond ETF | NASDAQI:MYMF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00635 | -0.03% | 24.9402 | 24.9465 | 24.9465 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.9495 | 24.9402 | 24.9495 | 0 | 15:03:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 24.9465 | -0.02 | -0.07% | 24.9465 | 24.9631 | 0 |
| 16 Dec 2024 | 24.9649 | 0.01 | 0.03% | 24.9648 | 24.9707 | 0 |
| 13 Dec 2024 | 24.9563 | -0.03 | -0.12% | 24.9563 | 24.9826 | 0 |
| 12 Dec 2024 | 24.9851 | -0.03 | -0.11% | 24.9851 | 25.0138 | 0 |
| 11 Dec 2024 | 25.0128 | 0.00 | -0.02% | 25.0127 | 25.021 | 0 |
| 10 Dec 2024 | 25.0167 | -0.01 | -0.02% | 25.0167 | 25.0246 | 0 |
| 09 Dec 2024 | 25.0221 | 0.00 | 0.02% | 25.0216 | 25.0265 | 0 |
| 06 Dec 2024 | 25.0181 | 0.00 | 0.01% | 25.0157 | 25.0185 | 0 |
| 05 Dec 2024 | 25.0145 | 0.00 | 0.00% | 25.0109 | 25.016 | 0 |
| 04 Dec 2024 | 25.0137 | 0.01 | 0.02% | 25.0044 | 25.0137 | 0 |
| 03 Dec 2024 | 25.0076 | 0.02 | 0.08% | 24.9921 | 25.0084 | 0 |
| 02 Dec 2024 | 24.9868 | -0.05 | -0.19% | 24.9767 | 24.9879 | 0 |
| 29 Nov 2024 | 25.0346 | 0.02 | 0.09% | 25.0172 | 25.035 | 0 |
| 27 Nov 2024 | 25.0134 | 0.02 | 0.07% | 25.0069 | 25.0143 | 0 |
| 26 Nov 2024 | 24.9971 | 0.01 | 0.03% | 24.9925 | 24.9988 | 0 |
| 25 Nov 2024 | 24.9895 | 0.02 | 0.10% | 24.9767 | 24.99 | 0 |
| 22 Nov 2024 | 24.9647 | 0.00 | 0.02% | 24.9604 | 24.9658 | 0 |
| 21 Nov 2024 | 24.96 | 0.00 | 0.01% | 24.9559 | 24.9608 | 0 |
| 20 Nov 2024 | 24.9586 | 0.01 | 0.04% | 24.9497 | 24.959 | 0 |
| 19 Nov 2024 | 24.9491 | 0.02 | 0.08% | 24.9387 | 24.9495 | 0 |
| 18 Nov 2024 | 24.9297 | 0.01 | 0.02% | 24.929 | 24.9326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
