Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQI
SPDR SSGA My2033 Corporate Bond ETF (MYCM)
SPDR SSGA My2033 Corporate Bond ETF (MYCM) Historical

MYCM SPDR SSGA My2033 Corporate Bond ETF

24.2735

0.00 (0.00%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR SSGA My2033 Corporate Bond ETF	NASDAQI:MYCM	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	24.2735	24.2735	24.2735

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

SPDR SSGA My2033 Corpora... (MYCM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	24.2735	-0.02	-0.09%	24.2064	24.3155	0
05 Mar 2025	24.2964	0.00	-0.02%	24.2825	24.4205	0
04 Mar 2025	24.3003	-0.14	-0.56%	24.2944	24.491	0
03 Mar 2025	24.4366	-0.02	-0.08%	24.3023	24.4583	0
28 Feb 2025	24.4562	0.04	0.17%	24.3988	24.4717	0
27 Feb 2025	24.4145	-0.04	-0.15%	24.3754	24.4365	0
26 Feb 2025	24.4506	0.06	0.25%	24.3792	24.4664	0
25 Feb 2025	24.3886	0.12	0.51%	24.3649	24.4121	0
24 Feb 2025	24.2641	0.04	0.18%	24.2053	24.2852	0
21 Feb 2025	24.2201	0.09	0.37%	24.144	24.2693	0
20 Feb 2025	24.1307	0.04	0.15%	24.1117	24.155	0
19 Feb 2025	24.0947	0.03	0.13%	24.0462	24.1036	0
18 Feb 2025	24.0624	-0.09	-0.38%	24.0588	24.1268	0
14 Feb 2025	24.1534	0.10	0.41%	24.1446	24.1909	0
13 Feb 2025	24.0552	0.15	0.63%	23.9825	24.0787	0
12 Feb 2025	23.9038	-0.10	-0.41%	23.8345	23.9038	0
11 Feb 2025	24.0031	-0.05	-0.19%	23.9852	24.0181	0
10 Feb 2025	24.0484	0.00	0.01%	24.0384	24.1059	0
07 Feb 2025	24.0458	-0.09	-0.36%	24.0203	24.0701	0

Download more SPDR SSGA My2033 Corporate Bond ETF Historical Data

SPDR SSGA My2033 Corpora...

Intesa Sanpaolo

Vanguard Ftse Developed ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions