We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA My2029 Corporate Bond ETF | NASDAQI:MYCI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 599,975.52 | 2,450,862.67% | 600,000.00 | 24.4802 | 24.4802 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.4786 | 24.4478 | 24.4751 | 0 | 04:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 24.4544 | -0.03 | -0.11% | 24.4478 | 24.4786 | 0 |
| 05 Feb 2025 | 24.4802 | 0.06 | 0.26% | 24.4499 | 24.5054 | 0 |
| 04 Feb 2025 | 24.417 | 0.05 | 0.19% | 24.3534 | 24.4247 | 0 |
| 03 Feb 2025 | 24.3716 | -0.12 | -0.49% | 24.3625 | 24.4391 | 0 |
| 31 Jan 2025 | 24.4923 | 0.00 | 0.01% | 24.4627 | 24.5189 | 0 |
| 30 Jan 2025 | 24.4909 | 0.01 | 0.03% | 24.4858 | 24.5092 | 0 |
| 29 Jan 2025 | 24.484 | 0.00 | -0.02% | 24.434 | 24.509 | 0 |
| 28 Jan 2025 | 24.4882 | 0.01 | 0.05% | 24.4484 | 24.4924 | 0 |
| 27 Jan 2025 | 24.4771 | 0.09 | 0.35% | 24.4415 | 24.4831 | 0 |
| 24 Jan 2025 | 24.3916 | 0.04 | 0.15% | 24.3585 | 24.4054 | 0 |
| 23 Jan 2025 | 24.3541 | -0.01 | -0.05% | 24.3358 | 24.3658 | 0 |
| 22 Jan 2025 | 24.3664 | -0.03 | -0.12% | 24.3649 | 24.4073 | 0 |
| 21 Jan 2025 | 24.3952 | 0.05 | 0.20% | 24.3765 | 24.4066 | 0 |
| 17 Jan 2025 | 24.3455 | -0.02 | -0.08% | 24.3453 | 24.3817 | 0 |
| 16 Jan 2025 | 24.364 | 0.05 | 0.20% | 24.2966 | 24.38 | 0 |
| 15 Jan 2025 | 24.3147 | 0.15 | 0.64% | 24.2744 | 24.3189 | 0 |
| 14 Jan 2025 | 24.1605 | 0.01 | 0.06% | 24.1464 | 24.1726 | 0 |
| 13 Jan 2025 | 24.1466 | -0.03 | -0.14% | 24.1455 | 24.1853 | 0 |
| 10 Jan 2025 | 24.1805 | -0.12 | -0.48% | 24.1713 | 24.2378 | 0 |
| 08 Jan 2025 | 24.2967 | 0.02 | 0.07% | 24.2775 | 24.3118 | 0 |
| 07 Jan 2025 | 24.2798 | -0.05 | -0.21% | 24.2693 | 24.3313 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
