We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| SPDR SSGA My2029 Corporate Bond ETF | NASDAQI:MYCI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14995 | -0.61% | 24.2607 | 24.4107 | 24.4107 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.3159 | 24.2561 | 24.3023 | 0 | 20:41:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 24.4107 | -0.12 | -0.49% | 24.3973 | 24.5565 | 0 |
| 17 Dec 2024 | 24.5309 | -0.01 | -0.03% | 24.5198 | 24.5546 | 0 |
| 16 Dec 2024 | 24.5381 | 0.01 | 0.03% | 24.5347 | 24.5679 | 0 |
| 13 Dec 2024 | 24.5296 | -0.05 | -0.20% | 24.5268 | 24.577 | 0 |
| 12 Dec 2024 | 24.5783 | -0.06 | -0.24% | 24.578 | 24.6505 | 0 |
| 11 Dec 2024 | 24.6365 | -0.01 | -0.03% | 24.6276 | 24.6896 | 0 |
| 10 Dec 2024 | 24.6446 | -0.02 | -0.07% | 24.6267 | 24.6524 | 0 |
| 09 Dec 2024 | 24.661 | -0.02 | -0.08% | 24.6563 | 24.6759 | 0 |
| 06 Dec 2024 | 24.6798 | 0.04 | 0.17% | 24.658 | 24.70 | 0 |
| 05 Dec 2024 | 24.6386 | 0.00 | -0.01% | 24.6025 | 24.6426 | 0 |
| 04 Dec 2024 | 24.6422 | 0.04 | 0.18% | 24.5598 | 24.6536 | 0 |
| 03 Dec 2024 | 24.5979 | 0.00 | -0.01% | 24.5892 | 24.6352 | 0 |
| 02 Dec 2024 | 24.5996 | -0.10 | -0.40% | 24.5501 | 24.6098 | 0 |
| 29 Nov 2024 | 24.6975 | 0.07 | 0.30% | 24.6577 | 24.7041 | 0 |
| 27 Nov 2024 | 24.6231 | 0.04 | 0.18% | 24.6028 | 24.6401 | 0 |
| 26 Nov 2024 | 24.579 | -0.01 | -0.06% | 24.5451 | 24.5854 | 0 |
| 25 Nov 2024 | 24.5927 | 0.14 | 0.58% | 24.5395 | 24.5973 | 0 |
| 22 Nov 2024 | 24.452 | 0.00 | -0.01% | 24.4479 | 24.4826 | 0 |
| 21 Nov 2024 | 24.4534 | -0.02 | -0.08% | 24.4492 | 24.5096 | 0 |
| 20 Nov 2024 | 24.4735 | -0.03 | -0.12% | 24.4675 | 24.5033 | 0 |
| 19 Nov 2024 | 24.5018 | 0.02 | 0.09% | 24.501 | 24.5491 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
