Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQI
SPDR SSGA My2027 Corporate Bond ETF (MYCG)
SPDR SSGA My2027 Corporate Bond ETF (MYCG) Historical

MYCG SPDR SSGA My2027 Corporate Bond ETF

24.8079

-0.01589 (-0.06%)

07 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
SPDR SSGA My2027 Corporate Bond ETF	NASDAQI:MYCG	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01589	-0.06%	24.8079	24.8238	24.8238

High Price	Low Price	Open Price	Traded	Last Trade
24.859	24.7949	24.8552	0	21:29:41

SPDR SSGA My2027 Corpora... (MYCG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Mar 2025	24.8079	-0.02	-0.06%	24.7949	24.859	0
06 Mar 2025	24.8238	0.02	0.07%	24.8077	24.8363	0
05 Mar 2025	24.8072	0.00	0.01%	24.8054	24.8569	0
04 Mar 2025	24.8055	-0.01	-0.04%	24.8028	24.8761	0
03 Mar 2025	24.8158	-0.07	-0.28%	24.785	24.8243	0
28 Feb 2025	24.8866	0.03	0.11%	24.8575	24.8877	0
27 Feb 2025	24.86	0.00	0.02%	24.8394	24.8603	0
26 Feb 2025	24.8551	0.01	0.05%	24.8308	24.8602	0
25 Feb 2025	24.8428	0.03	0.11%	24.8379	24.8572	0
24 Feb 2025	24.8152	0.02	0.10%	24.7932	24.8185	0
21 Feb 2025	24.7915	0.03	0.13%	24.7609	24.8013	0
20 Feb 2025	24.7582	0.00	0.01%	24.7571	24.7683	0
19 Feb 2025	24.7561	0.02	0.09%	24.7373	24.7566	0
18 Feb 2025	24.734	0.00	-0.02%	24.7332	24.748	0
14 Feb 2025	24.7388	0.03	0.14%	24.7348	24.7476	0
13 Feb 2025	24.7054	0.03	0.13%	24.6914	24.7099	0
12 Feb 2025	24.674	-0.02	-0.10%	24.6596	24.674	0
11 Feb 2025	24.6983	0.00	0.00%	24.6921	24.6999	0
10 Feb 2025	24.6974	0.01	0.06%	24.6969	24.7105	0

Download more SPDR SSGA My2027 Corporate Bond ETF Historical Data

SPDR SSGA My2027 Corpora...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions