We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily MU Bear 2X Shares | NASDAQI:MUU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.7859 | 26.7859 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.4327 | 24.1731 | 26.7777 | 0 | 04:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 24.4592 | -2.33 | -8.69% | 24.1731 | 28.4327 | 0 |
| 17 Dec 2024 | 26.7859 | 0.16 | 0.58% | 26.3431 | 27.7108 | 0 |
| 16 Dec 2024 | 26.6308 | 2.68 | 11.20% | 23.9393 | 27.9636 | 0 |
| 13 Dec 2024 | 23.948 | 1.89 | 8.57% | 22.035 | 24.2488 | 0 |
| 12 Dec 2024 | 22.0573 | -1.79 | -7.51% | 21.847 | 23.8404 | 0 |
| 11 Dec 2024 | 23.8491 | 1.77 | 8.01% | 22.0687 | 24.1169 | 0 |
| 10 Dec 2024 | 22.0799 | -2.24 | -9.22% | 21.692 | 25.2969 | 0 |
| 09 Dec 2024 | 24.3213 | 0.76 | 3.23% | 23.469 | 25.0898 | 0 |
| 06 Dec 2024 | 23.5605 | 0.12 | 0.50% | 23.0515 | 24.03 | 0 |
| 05 Dec 2024 | 23.4439 | -1.12 | -4.55% | 23.3297 | 25.0385 | 0 |
| 04 Dec 2024 | 24.5615 | 1.54 | 6.70% | 23.0052 | 24.6469 | 0 |
| 03 Dec 2024 | 23.0196 | 0.58 | 2.58% | 22.4321 | 24.6826 | 0 |
| 02 Dec 2024 | 22.4402 | 0.26 | 1.19% | 21.9987 | 23.1149 | 0 |
| 29 Nov 2024 | 22.1759 | -0.14 | -0.61% | 21.3624 | 22.2895 | 0 |
| 27 Nov 2024 | 22.3119 | -1.72 | -7.14% | 21.5873 | 24.0112 | 0 |
| 26 Nov 2024 | 24.0272 | -1.31 | -5.16% | 23.3264 | 25.3269 | 0 |
| 25 Nov 2024 | 25.3351 | 0.87 | 3.56% | 24.458 | 26.2266 | 0 |
| 22 Nov 2024 | 24.465 | -0.08 | -0.34% | 24.0017 | 24.9667 | 0 |
| 21 Nov 2024 | 24.5476 | 2.00 | 8.89% | 22.4117 | 24.7814 | 0 |
| 20 Nov 2024 | 22.5437 | 0.28 | 1.28% | 21.7146 | 22.5915 | 0 |
| 19 Nov 2024 | 22.2595 | 0.09 | 0.42% | 21.7207 | 22.4596 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
