We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares WestEnd US Sector ETF | NASDAQI:MODL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0532 | 0.15% | 35.6471 | 35.5939 | 35.5939 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.7465 | 35.561 | 35.5985 | 0 | 21:15:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 35.6471 | 0.05 | 0.15% | 35.561 | 35.7465 | 0 |
| 09 May 2024 | 35.5939 | 0.17 | 0.47% | 35.3718 | 35.6009 | 0 |
| 08 May 2024 | 35.4266 | -0.01 | -0.04% | 35.3026 | 35.4647 | 0 |
| 07 May 2024 | 35.44 | 0.09 | 0.27% | 35.3549 | 35.491 | 0 |
| 06 May 2024 | 35.3451 | 0.35 | 1.00% | 34.9988 | 35.3453 | 0 |
| 03 May 2024 | 34.9937 | 0.40 | 1.15% | 34.6051 | 35.0507 | 0 |
| 02 May 2024 | 34.5973 | 0.29 | 0.86% | 34.2519 | 34.6546 | 0 |
| 01 May 2024 | 34.3035 | -0.04 | -0.12% | 34.2287 | 34.7911 | 0 |
| 30 Apr 2024 | 34.3454 | -0.43 | -1.23% | 34.3433 | 34.7828 | 0 |
| 29 Apr 2024 | 34.7746 | 0.04 | 0.11% | 34.5984 | 34.8739 | 0 |
| 26 Apr 2024 | 34.7357 | 0.42 | 1.21% | 34.3182 | 34.8254 | 0 |
| 25 Apr 2024 | 34.3188 | -0.28 | -0.81% | 33.9709 | 34.5963 | 0 |
| 24 Apr 2024 | 34.5983 | 0.03 | 0.09% | 34.4446 | 34.6861 | 0 |
| 23 Apr 2024 | 34.5659 | 0.43 | 1.27% | 34.1426 | 34.6056 | 0 |
| 22 Apr 2024 | 34.1339 | 0.27 | 0.80% | 33.8479 | 34.3245 | 0 |
| 19 Apr 2024 | 33.8627 | -0.28 | -0.81% | 33.768 | 34.1592 | 0 |
| 18 Apr 2024 | 34.1392 | -0.04 | -0.11% | 34.0796 | 34.4023 | 0 |
| 17 Apr 2024 | 34.1784 | -0.12 | -0.34% | 34.0723 | 34.5052 | 0 |
| 16 Apr 2024 | 34.2964 | -0.06 | -0.19% | 34.2423 | 34.4926 | 0 |
| 15 Apr 2024 | 34.3602 | -0.40 | -1.16% | 34.3009 | 35.0559 | 0 |
| 12 Apr 2024 | 34.7646 | -0.49 | -1.40% | 34.6702 | 35.2608 | 0 |
| 11 Apr 2024 | 35.2583 | 0.19 | 0.55% | 34.9011 | 35.3564 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
