We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VictoryShares WestEnd US Sector ETF | NASDAQI:MODL | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11,569,958.00 | 27,545,832.19% | 11,570,000.00 | 42.0026 | 42.0026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.1533 | 41.9324 | 42.005 | 0 | 04:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 42.1503 | 0.15 | 0.35% | 41.9324 | 42.1533 | 0 |
| 05 Feb 2025 | 42.0026 | 0.17 | 0.42% | 41.6308 | 42.0072 | 0 |
| 04 Feb 2025 | 41.8288 | 0.18 | 0.42% | 41.5789 | 41.8562 | 0 |
| 03 Feb 2025 | 41.6534 | -0.23 | -0.55% | 41.1783 | 41.8739 | 0 |
| 31 Jan 2025 | 41.8838 | -0.12 | -0.29% | 41.8421 | 42.3748 | 0 |
| 30 Jan 2025 | 42.0077 | 0.22 | 0.52% | 41.746 | 42.1251 | 0 |
| 29 Jan 2025 | 41.7906 | -0.15 | -0.36% | 41.6329 | 41.9427 | 0 |
| 28 Jan 2025 | 41.9424 | 0.32 | 0.76% | 41.5223 | 42.0096 | 0 |
| 27 Jan 2025 | 41.6265 | -0.21 | -0.49% | 41.1429 | 41.8329 | 0 |
| 24 Jan 2025 | 41.8332 | -0.02 | -0.05% | 41.7536 | 41.9501 | 0 |
| 23 Jan 2025 | 41.8524 | 0.25 | 0.59% | 41.5153 | 41.8525 | 0 |
| 22 Jan 2025 | 41.6054 | 0.25 | 0.61% | 41.3534 | 41.6674 | 0 |
| 21 Jan 2025 | 41.3517 | 0.39 | 0.94% | 40.9735 | 41.3602 | 0 |
| 17 Jan 2025 | 40.9665 | 0.35 | 0.85% | 40.621 | 41.0936 | 0 |
| 16 Jan 2025 | 40.6213 | -0.04 | -0.09% | 40.5528 | 40.7562 | 0 |
| 15 Jan 2025 | 40.6576 | 0.76 | 1.90% | 39.9071 | 40.7345 | 0 |
| 14 Jan 2025 | 39.9004 | -0.02 | -0.05% | 39.6537 | 40.1033 | 0 |
| 13 Jan 2025 | 39.9198 | 0.05 | 0.12% | 39.5495 | 39.9333 | 0 |
| 10 Jan 2025 | 39.8727 | -0.63 | -1.55% | 39.7531 | 40.4972 | 0 |
| 08 Jan 2025 | 40.5019 | 0.08 | 0.20% | 40.2145 | 40.5722 | 0 |
| 07 Jan 2025 | 40.4202 | -0.40 | -0.99% | 40.2923 | 40.9702 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
