We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily META Bull 2X Shares | NASDAQI:METU | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.98 | 8.42% | 38.4103 | 35.426 | 35.426 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.4993 | 35.4139 | 35.4139 | 0 | 21:00:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 35.426 | 0.59 | 1.70% | 34.4901 | 35.9515 | 0 |
| 02 Jan 2025 | 34.8333 | 1.55 | 4.66% | 33.2723 | 35.4722 | 0 |
| 31 Dec 2024 | 33.2834 | -0.68 | -2.00% | 33.1237 | 34.2358 | 0 |
| 30 Dec 2024 | 33.9642 | -1.01 | -2.89% | 33.3422 | 34.9637 | 0 |
| 27 Dec 2024 | 34.9754 | -0.45 | -1.27% | 33.8105 | 35.3911 | 0 |
| 26 Dec 2024 | 35.4252 | -0.53 | -1.48% | 34.9128 | 35.9458 | 0 |
| 24 Dec 2024 | 35.9575 | 0.90 | 2.57% | 35.0026 | 35.9575 | 0 |
| 23 Dec 2024 | 35.0572 | 1.41 | 4.19% | 33.3785 | 35.186 | 0 |
| 20 Dec 2024 | 33.6466 | -1.24 | -3.56% | 33.5393 | 35.7367 | 0 |
| 19 Dec 2024 | 34.8896 | -0.21 | -0.59% | 34.8285 | 36.6492 | 0 |
| 18 Dec 2024 | 35.0974 | -2.74 | -7.23% | 35.0974 | 38.7779 | 0 |
| 17 Dec 2024 | 37.8332 | -0.60 | -1.57% | 37.5463 | 39.3485 | 0 |
| 16 Dec 2024 | 38.436 | 0.52 | 1.38% | 37.7747 | 39.2513 | 0 |
| 13 Dec 2024 | 37.913 | -1.33 | -3.40% | 37.4987 | 39.2333 | 0 |
| 12 Dec 2024 | 39.2477 | -0.25 | -0.63% | 38.9231 | 39.9644 | 0 |
| 11 Dec 2024 | 39.496 | 1.62 | 4.29% | 37.862 | 40.1857 | 0 |
| 10 Dec 2024 | 37.8727 | 0.69 | 1.85% | 37.0848 | 38.6261 | 0 |
| 09 Dec 2024 | 37.1864 | -1.27 | -3.30% | 36.3171 | 38.7228 | 0 |
| 06 Dec 2024 | 38.4563 | 1.76 | 4.79% | 36.6652 | 39.1651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
