We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Direxion Daily META Bear 1X Shares | NASDAQI:METD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.80786 | -4.21% | 18.3845 | 19.1924 | 19.1924 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.1962 | 18.3629 | 19.1962 | 0 | 21:00:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 19.1924 | -0.16 | -0.84% | 19.0473 | 19.4501 | 0 |
| 02 Jan 2025 | 19.3545 | -0.46 | -2.33% | 19.1714 | 19.8191 | 0 |
| 31 Dec 2024 | 19.8152 | 0.20 | 1.01% | 19.5445 | 19.8627 | 0 |
| 30 Dec 2024 | 19.617 | 0.28 | 1.45% | 19.3407 | 19.7934 | 0 |
| 27 Dec 2024 | 19.3367 | 0.12 | 0.65% | 19.224 | 19.6545 | 0 |
| 26 Dec 2024 | 19.2121 | 0.14 | 0.74% | 19.0741 | 19.3449 | 0 |
| 24 Dec 2024 | 19.0704 | -0.25 | -1.28% | 19.0704 | 19.3309 | 0 |
| 23 Dec 2024 | 19.3171 | -0.72 | -3.59% | 19.275 | 19.8169 | 0 |
| 20 Dec 2024 | 20.0361 | 0.35 | 1.79% | 19.4485 | 20.0657 | 0 |
| 19 Dec 2024 | 19.6828 | 0.06 | 0.29% | 19.1636 | 19.6986 | 0 |
| 18 Dec 2024 | 19.6258 | 0.68 | 3.61% | 18.7071 | 19.6313 | 0 |
| 17 Dec 2024 | 18.9414 | 0.15 | 0.79% | 18.5687 | 19.0097 | 0 |
| 16 Dec 2024 | 18.793 | -0.13 | -0.69% | 18.5904 | 18.9586 | 0 |
| 13 Dec 2024 | 18.923 | 0.32 | 1.72% | 18.6089 | 19.0218 | 0 |
| 12 Dec 2024 | 18.6033 | 0.06 | 0.32% | 18.4335 | 18.7064 | 0 |
| 11 Dec 2024 | 18.544 | -0.40 | -2.14% | 18.369 | 18.9528 | 0 |
| 10 Dec 2024 | 18.9488 | -0.17 | -0.91% | 18.7609 | 19.1474 | 0 |
| 09 Dec 2024 | 19.1237 | 0.31 | 1.65% | 18.7494 | 19.3333 | 0 |
| 06 Dec 2024 | 18.8124 | -0.46 | -2.37% | 18.6314 | 19.2877 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
