We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Multi-Asset Diversified Income Index Fund | NASDAQI:MDIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10934 | -0.66% | 16.3986 | 16.5079 | 16.5079 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.5173 | 16.3768 | 16.5071 | 0 | 21:15:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 16.3986 | -0.11 | -0.66% | 16.3768 | 16.5173 | 0 |
| 30 Jan 2025 | 16.5079 | 0.14 | 0.84% | 16.3704 | 16.5079 | 0 |
| 29 Jan 2025 | 16.3706 | -0.05 | -0.29% | 16.3264 | 16.4623 | 0 |
| 28 Jan 2025 | 16.4187 | -0.03 | -0.16% | 16.3872 | 16.4804 | 0 |
| 27 Jan 2025 | 16.4453 | 0.05 | 0.31% | 16.3952 | 16.4943 | 0 |
| 24 Jan 2025 | 16.3951 | 0.03 | 0.16% | 16.3657 | 16.4284 | 0 |
| 23 Jan 2025 | 16.3682 | 0.05 | 0.32% | 16.3324 | 16.3741 | 0 |
| 22 Jan 2025 | 16.3153 | -0.23 | -1.39% | 16.3145 | 16.4608 | 0 |
| 21 Jan 2025 | 16.5456 | 0.11 | 0.65% | 16.4395 | 16.5607 | 0 |
| 17 Jan 2025 | 16.4394 | 0.02 | 0.14% | 16.4144 | 16.4886 | 0 |
| 16 Jan 2025 | 16.4156 | 0.11 | 0.69% | 16.2939 | 16.4191 | 0 |
| 15 Jan 2025 | 16.3038 | 0.12 | 0.74% | 16.1846 | 16.3493 | 0 |
| 14 Jan 2025 | 16.1848 | 0.13 | 0.78% | 16.0593 | 16.2029 | 0 |
| 13 Jan 2025 | 16.0595 | 0.07 | 0.45% | 15.9633 | 16.0608 | 0 |
| 10 Jan 2025 | 15.9882 | -0.14 | -0.86% | 15.9632 | 16.1262 | 0 |
| 08 Jan 2025 | 16.1269 | 0.02 | 0.11% | 16.035 | 16.1269 | 0 |
| 07 Jan 2025 | 16.1091 | -0.06 | -0.35% | 16.079 | 16.2262 | 0 |
| 06 Jan 2025 | 16.165 | -0.08 | -0.51% | 16.1536 | 16.2783 | 0 |
| 03 Jan 2025 | 16.2473 | 0.07 | 0.45% | 16.1705 | 16.2591 | 0 |
| 02 Jan 2025 | 16.1752 | 0.06 | 0.35% | 16.1072 | 16.2102 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
