We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Multi-Asset Diversified Income Index Fund | NASDAQI:MDIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10417 | 0.65% | 16.0354 | 15.9312 | 15.9312 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.0974 | 15.8987 | 15.9304 | 0 | 21:14:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 16.0354 | 0.10 | 0.65% | 15.8987 | 16.0974 | 0 |
| 19 Dec 2024 | 15.9312 | -0.04 | -0.22% | 15.9297 | 16.0973 | 0 |
| 18 Dec 2024 | 15.9671 | -0.31 | -1.90% | 15.9648 | 16.307 | 0 |
| 17 Dec 2024 | 16.2767 | -0.05 | -0.29% | 16.2601 | 16.3246 | 0 |
| 16 Dec 2024 | 16.3248 | -0.08 | -0.47% | 16.3189 | 16.434 | 0 |
| 13 Dec 2024 | 16.402 | -0.13 | -0.81% | 16.3754 | 16.4278 | 0 |
| 12 Dec 2024 | 16.5356 | -0.01 | -0.05% | 16.5341 | 16.5937 | 0 |
| 11 Dec 2024 | 16.5441 | 0.00 | -0.03% | 16.544 | 16.6003 | 0 |
| 10 Dec 2024 | 16.5489 | -0.06 | -0.39% | 16.5316 | 16.6196 | 0 |
| 09 Dec 2024 | 16.6134 | -0.04 | -0.24% | 16.6134 | 16.7161 | 0 |
| 06 Dec 2024 | 16.653 | -0.07 | -0.43% | 16.6514 | 16.763 | 0 |
| 05 Dec 2024 | 16.7258 | 0.02 | 0.11% | 16.697 | 16.7557 | 0 |
| 04 Dec 2024 | 16.7068 | -0.09 | -0.56% | 16.6829 | 16.8001 | 0 |
| 03 Dec 2024 | 16.8003 | -0.04 | -0.26% | 16.7822 | 16.8721 | 0 |
| 02 Dec 2024 | 16.8445 | -0.06 | -0.37% | 16.8056 | 16.9121 | 0 |
| 29 Nov 2024 | 16.9067 | 0.06 | 0.35% | 16.847 | 16.9566 | 0 |
| 27 Nov 2024 | 16.847 | 0.07 | 0.41% | 16.7766 | 16.8899 | 0 |
| 26 Nov 2024 | 16.7779 | 0.00 | -0.01% | 16.7391 | 16.7876 | 0 |
| 25 Nov 2024 | 16.7799 | 0.03 | 0.20% | 16.7461 | 16.8448 | 0 |
| 22 Nov 2024 | 16.7461 | 0.10 | 0.61% | 16.6601 | 16.7505 | 0 |
| 21 Nov 2024 | 16.6446 | 0.03 | 0.19% | 16.515 | 16.6527 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
