Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQI
VictoryShares THB Mid Cap ESG ETF (MDCP)
VictoryShares THB Mid Cap ESG ETF (MDCP) Historical

MDCP VictoryShares THB Mid Cap ESG ETF

28.9633

0.09551 (0.33%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
VictoryShares THB Mid Cap ESG ETF	NASDAQI:MDCP	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09551	0.33%	28.9633	28.8677	28.8677

High Price	Low Price	Open Price	Traded	Last Trade
29.0848	28.8656	28.8656	0	21:09:41

VictoryShares THB Mid Ca... (MDCP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	28.9633	0.10	0.33%	28.8656	29.0848	0
16 Jan 2025	28.8677	0.37	1.29%	28.4849	28.9094	0
15 Jan 2025	28.5013	0.20	0.72%	28.3061	28.7601	0
14 Jan 2025	28.2978	0.39	1.41%	27.9027	28.3101	0
13 Jan 2025	27.9052	0.37	1.35%	27.4217	27.9111	0
10 Jan 2025	27.5324	-0.34	-1.23%	27.4887	27.8663	0
08 Jan 2025	27.8752	0.16	0.59%	27.5479	27.8752	0
07 Jan 2025	27.7117	-0.24	-0.87%	27.6102	28.0476	0
06 Jan 2025	27.955	-0.12	-0.43%	27.8937	28.2959	0
03 Jan 2025	28.0746	0.31	1.12%	27.7761	28.1219	0
02 Jan 2025	27.764	-0.20	-0.71%	27.6835	28.1783	0
31 Dec 2024	27.9613	-0.02	-0.07%	27.9068	28.1415	0
30 Dec 2024	27.9819	-0.21	-0.75%	27.7534	28.1935	0
27 Dec 2024	28.1937	-0.21	-0.75%	28.0304	28.4116	0
26 Dec 2024	28.4057	0.04	0.14%	28.2168	28.431	0
24 Dec 2024	28.3671	0.19	0.68%	28.1394	28.379	0
23 Dec 2024	28.1768	-0.06	-0.22%	27.9985	28.234	0
20 Dec 2024	28.2379	0.16	0.56%	27.9732	28.469	0

Download more VictoryShares THB Mid Cap ESG ETF Historical Data

VictoryShares THB Mid Ca...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions