We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China ETF | NASDAQI:MCHI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20322 | 0.43% | 47.3397 | 47.1365 | 47.1365 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.6062 | 46.9154 | 47.0089 | 0 | 21:19:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 47.3397 | 0.20 | 0.43% | 46.9154 | 47.6062 | 0 |
| 16 May 2024 | 47.1365 | 1.27 | 2.77% | 46.3813 | 47.1518 | 0 |
| 15 May 2024 | 45.8669 | 0.32 | 0.70% | 45.5177 | 45.8802 | 0 |
| 14 May 2024 | 45.5495 | -0.49 | -1.06% | 45.4147 | 45.763 | 0 |
| 13 May 2024 | 46.0393 | 0.99 | 2.20% | 45.6023 | 46.2013 | 0 |
| 10 May 2024 | 45.0486 | 0.32 | 0.72% | 44.9906 | 45.4002 | 0 |
| 09 May 2024 | 44.7247 | 0.87 | 1.98% | 44.5609 | 44.8424 | 0 |
| 08 May 2024 | 43.8571 | -0.33 | -0.75% | 43.527 | 43.8977 | 0 |
| 07 May 2024 | 44.1873 | -0.45 | -1.01% | 44.1316 | 44.3533 | 0 |
| 06 May 2024 | 44.6381 | 0.02 | 0.05% | 44.5225 | 44.9626 | 0 |
| 03 May 2024 | 44.6159 | 0.00 | 0.00% | 44.256 | 44.654 | 0 |
| 02 May 2024 | 44.6156 | 2.57 | 6.12% | 43.3476 | 44.8052 | 0 |
| 01 May 2024 | 42.0434 | 0.04 | 0.09% | 41.8604 | 42.3825 | 0 |
| 30 Apr 2024 | 42.0054 | -0.68 | -1.60% | 41.964 | 42.2999 | 0 |
| 29 Apr 2024 | 42.6888 | 0.37 | 0.88% | 42.4311 | 42.7236 | 0 |
| 26 Apr 2024 | 42.3164 | 0.72 | 1.74% | 42.1729 | 42.5705 | 0 |
| 25 Apr 2024 | 41.5942 | 0.08 | 0.19% | 41.2164 | 41.6728 | 0 |
| 24 Apr 2024 | 41.5144 | 0.74 | 1.80% | 41.316 | 41.5916 | 0 |
| 23 Apr 2024 | 40.7786 | 0.42 | 1.05% | 40.475 | 40.8107 | 0 |
| 22 Apr 2024 | 40.3561 | 0.82 | 2.07% | 39.696 | 40.3639 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
