We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MSCI China ETF | NASDAQI:MCHI | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 99,999,952.56 | 210,788,916.59% | 100,000,000.00 | 47.4408 | 47.4408 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.9845 | 47.7626 | 47.8452 | 0 | 04:46:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Dec 2024 | 47.9332 | 0.49 | 1.04% | 47.7626 | 47.9845 | 0 |
| 23 Dec 2024 | 47.4408 | 0.10 | 0.22% | 47.1277 | 47.4483 | 0 |
| 20 Dec 2024 | 47.3363 | 0.31 | 0.66% | 46.8251 | 47.4548 | 0 |
| 19 Dec 2024 | 47.0242 | -0.12 | -0.26% | 46.9349 | 47.2368 | 0 |
| 18 Dec 2024 | 47.149 | -0.07 | -0.15% | 47.0826 | 47.3444 | 0 |
| 17 Dec 2024 | 47.2203 | -0.56 | -1.18% | 46.7176 | 47.3838 | 0 |
| 16 Dec 2024 | 47.7836 | -0.59 | -1.23% | 47.6972 | 48.0218 | 0 |
| 13 Dec 2024 | 48.377 | -0.59 | -1.21% | 48.1073 | 48.5238 | 0 |
| 12 Dec 2024 | 48.9683 | 0.16 | 0.33% | 48.7699 | 49.2311 | 0 |
| 11 Dec 2024 | 48.8076 | -0.47 | -0.95% | 48.5182 | 48.875 | 0 |
| 10 Dec 2024 | 49.2755 | -2.97 | -5.69% | 49.1437 | 49.5077 | 0 |
| 09 Dec 2024 | 52.2461 | 4.36 | 9.10% | 51.0896 | 52.5311 | 0 |
| 06 Dec 2024 | 47.8893 | 0.39 | 0.83% | 47.8825 | 48.2005 | 0 |
| 05 Dec 2024 | 47.4948 | 0.27 | 0.57% | 47.4507 | 47.7106 | 0 |
| 04 Dec 2024 | 47.2267 | -0.60 | -1.24% | 47.0961 | 47.6552 | 0 |
| 03 Dec 2024 | 47.8219 | 0.37 | 0.79% | 47.6224 | 47.9689 | 0 |
| 02 Dec 2024 | 47.4486 | 0.10 | 0.21% | 47.1482 | 47.5281 | 0 |
| 29 Nov 2024 | 47.3502 | -0.02 | -0.04% | 46.9113 | 47.4344 | 0 |
| 27 Nov 2024 | 47.3691 | 1.03 | 2.23% | 47.2142 | 47.509 | 0 |
| 26 Nov 2024 | 46.338 | -0.31 | -0.67% | 46.1201 | 46.6142 | 0 |
| 25 Nov 2024 | 46.6529 | 0.02 | 0.05% | 46.37 | 46.6741 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
