We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Fundamental Data Science Mid Core ETF | NASDAQI:MCDS | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.6656 | 56.6656 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.7984 | 56.4026 | 56.6627 | 0 | 04:46:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 56.7499 | 0.08 | 0.15% | 56.4026 | 56.7984 | 0 |
| 24 Dec 2024 | 56.6656 | 0.20 | 0.35% | 56.1671 | 56.6656 | 0 |
| 23 Dec 2024 | 56.4695 | 0.05 | 0.10% | 55.9312 | 56.5068 | 0 |
| 20 Dec 2024 | 56.4159 | 0.80 | 1.43% | 55.4166 | 56.7002 | 0 |
| 19 Dec 2024 | 55.6196 | -0.08 | -0.14% | 55.6183 | 56.4293 | 0 |
| 18 Dec 2024 | 55.6998 | -2.01 | -3.48% | 55.6977 | 57.8249 | 0 |
| 17 Dec 2024 | 57.7097 | -0.53 | -0.90% | 57.6406 | 58.2363 | 0 |
| 16 Dec 2024 | 58.2365 | -0.06 | -0.10% | 58.1887 | 58.5538 | 0 |
| 13 Dec 2024 | 58.293 | -0.31 | -0.53% | 58.1691 | 58.6281 | 0 |
| 12 Dec 2024 | 58.6032 | -0.23 | -0.39% | 58.5999 | 58.8999 | 0 |
| 11 Dec 2024 | 58.8309 | 0.18 | 0.31% | 58.6481 | 59.0256 | 0 |
| 10 Dec 2024 | 58.6476 | -0.52 | -0.87% | 58.5845 | 59.1641 | 0 |
| 09 Dec 2024 | 59.1627 | -0.49 | -0.82% | 59.1555 | 59.7649 | 0 |
| 06 Dec 2024 | 59.6538 | 0.00 | 0.00% | 59.5564 | 59.9973 | 0 |
| 05 Dec 2024 | 59.6535 | -0.31 | -0.52% | 59.6485 | 60.0642 | 0 |
| 04 Dec 2024 | 59.9644 | 0.15 | 0.25% | 59.6531 | 59.9644 | 0 |
| 03 Dec 2024 | 59.8137 | -0.12 | -0.20% | 59.7057 | 60.0564 | 0 |
| 02 Dec 2024 | 59.9307 | -0.18 | -0.30% | 59.8352 | 60.1836 | 0 |
| 29 Nov 2024 | 60.1103 | 0.08 | 0.14% | 60.0447 | 60.3572 | 0 |
| 27 Nov 2024 | 60.0275 | -0.09 | -0.15% | 59.9664 | 60.4284 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
