We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares MBS ETF | NASDAQI:MBB | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05326 | -0.06% | 93.1901 | 93.2434 | 93.2434 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.2114 | 93.1154 | 93.1806 | 0 | 15:20:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 93.2434 | 0.16 | 0.17% | 93.1158 | 93.3922 | 0 |
| 14 Mar 2025 | 93.0857 | -0.23 | -0.25% | 93.0825 | 93.2394 | 0 |
| 13 Mar 2025 | 93.3143 | 0.16 | 0.18% | 93.0106 | 93.3276 | 0 |
| 12 Mar 2025 | 93.1504 | -0.12 | -0.13% | 93.1026 | 93.252 | 0 |
| 11 Mar 2025 | 93.2689 | -0.38 | -0.40% | 93.2689 | 93.6703 | 0 |
| 10 Mar 2025 | 93.6462 | 0.45 | 0.48% | 93.5335 | 93.7457 | 0 |
| 07 Mar 2025 | 93.1986 | -0.07 | -0.07% | 93.1452 | 93.6682 | 0 |
| 06 Mar 2025 | 93.2669 | 0.07 | 0.07% | 92.9609 | 93.2977 | 0 |
| 05 Mar 2025 | 93.1977 | -0.46 | -0.50% | 93.1977 | 93.7095 | 0 |
| 04 Mar 2025 | 93.662 | -0.27 | -0.28% | 93.6288 | 94.183 | 0 |
| 03 Mar 2025 | 93.9287 | -0.09 | -0.10% | 93.41 | 93.9377 | 0 |
| 28 Feb 2025 | 94.0194 | 0.35 | 0.38% | 93.7293 | 94.0692 | 0 |
| 27 Feb 2025 | 93.6673 | -0.09 | -0.09% | 93.4877 | 93.6963 | 0 |
| 26 Feb 2025 | 93.7533 | 0.25 | 0.26% | 93.404 | 93.759 | 0 |
| 25 Feb 2025 | 93.5074 | 0.60 | 0.64% | 93.2901 | 93.5227 | 0 |
| 24 Feb 2025 | 92.9095 | 0.12 | 0.13% | 92.7097 | 92.9649 | 0 |
| 21 Feb 2025 | 92.7884 | 0.44 | 0.47% | 92.3674 | 92.8132 | 0 |
| 20 Feb 2025 | 92.3526 | 0.14 | 0.15% | 92.2591 | 92.3893 | 0 |
| 19 Feb 2025 | 92.2098 | 0.20 | 0.21% | 91.9423 | 92.2143 | 0 |
| 18 Feb 2025 | 92.0145 | -0.35 | -0.38% | 91.9968 | 92.245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
