We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lunt Capital Large Cap Factor Rotation | NASDAQI:LUNTFCPR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.13 | -0.26% | 1,573.86 | 1,577.99 | 1,577.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,579.41 | 1,569.22 | 1,578.74 | 0 | 21:01:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 1,577.99 | 4.85 | 0.31% | 1,571.02 | 1,584.31 | 0 |
| 21 Jun 2024 | 1,573.14 | -2.79 | -0.18% | 1,564.55 | 1,574.27 | 0 |
| 20 Jun 2024 | 1,575.93 | -3.03 | -0.19% | 1,571.51 | 1,584.46 | 0 |
| 18 Jun 2024 | 1,578.96 | 9.32 | 0.59% | 1,568.29 | 1,579.46 | 0 |
| 17 Jun 2024 | 1,569.64 | 16.13 | 1.04% | 1,548.86 | 1,571.76 | 0 |
| 14 Jun 2024 | 1,553.51 | -9.95 | -0.64% | 1,543.21 | 1,554.80 | 0 |
| 13 Jun 2024 | 1,563.46 | 0.00 | 0.00% | 1,550.01 | 1,564.61 | 0 |
| 12 Jun 2024 | 1,563.46 | 7.76 | 0.50% | 1,560.50 | 1,573.15 | 0 |
| 11 Jun 2024 | 1,555.70 | -5.49 | -0.35% | 1,545.76 | 1,556.61 | 0 |
| 10 Jun 2024 | 1,561.19 | 7.77 | 0.50% | 1,549.61 | 1,562.20 | 0 |
| 07 Jun 2024 | 1,553.42 | -2.87 | -0.18% | 1,551.77 | 1,563.66 | 0 |
| 06 Jun 2024 | 1,556.29 | -7.09 | -0.45% | 1,551.82 | 1,565.90 | 0 |
| 05 Jun 2024 | 1,563.38 | 23.52 | 1.53% | 1,542.52 | 1,563.46 | 0 |
| 04 Jun 2024 | 1,539.86 | -5.90 | -0.38% | 1,531.48 | 1,544.67 | 0 |
| 03 Jun 2024 | 1,545.75 | -6.30 | -0.41% | 1,527.57 | 1,558.33 | 0 |
| 31 May 2024 | 1,552.06 | -0.41 | -0.03% | 1,524.17 | 1,555.47 | 0 |
| 30 May 2024 | 1,552.47 | -3.42 | -0.22% | 1,548.04 | 1,559.58 | 0 |
| 29 May 2024 | 1,555.89 | -16.96 | -1.08% | 1,552.61 | 1,559.96 | 0 |
| 28 May 2024 | 1,572.85 | -6.04 | -0.38% | 1,565.73 | 1,584.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
