We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lunt Capital Large Cap Factor Rotation Net Total Return | NASDAQI:LUNTFCNR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1348 | 0.01% | 1,674.75 | 1,674.61 | 1,674.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,687.62 | 1,664.80 | 1,687.29 | 0 | 17:10:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,674.61 | -2.56 | -0.15% | 1,666.78 | 1,682.18 | 0 |
| 21 May 2024 | 1,677.17 | -0.73 | -0.04% | 1,671.47 | 1,678.61 | 0 |
| 20 May 2024 | 1,677.89 | 6.69 | 0.40% | 1,672.57 | 1,680.83 | 0 |
| 17 May 2024 | 1,671.20 | 3.50 | 0.21% | 1,664.20 | 1,674.65 | 0 |
| 16 May 2024 | 1,667.70 | -11.46 | -0.68% | 1,667.60 | 1,681.40 | 0 |
| 15 May 2024 | 1,679.16 | 25.19 | 1.52% | 1,663.72 | 1,679.73 | 0 |
| 14 May 2024 | 1,653.97 | 13.97 | 0.85% | 1,641.83 | 1,654.68 | 0 |
| 13 May 2024 | 1,640.00 | -2.79 | -0.17% | 1,639.29 | 1,653.45 | 0 |
| 10 May 2024 | 1,642.79 | -0.43 | -0.03% | 1,640.37 | 1,654.72 | 0 |
| 09 May 2024 | 1,643.22 | 8.07 | 0.49% | 1,628.07 | 1,643.69 | 0 |
| 08 May 2024 | 1,635.15 | 2.39 | 0.15% | 1,623.31 | 1,637.07 | 0 |
| 07 May 2024 | 1,632.76 | -7.77 | -0.47% | 1,631.66 | 1,642.92 | 0 |
| 06 May 2024 | 1,640.53 | 26.97 | 1.67% | 1,623.74 | 1,640.62 | 0 |
| 03 May 2024 | 1,613.56 | 12.15 | 0.76% | 1,606.17 | 1,617.25 | 0 |
| 02 May 2024 | 1,601.42 | 13.95 | 0.88% | 1,586.11 | 1,605.20 | 0 |
| 01 May 2024 | 1,587.47 | -3.97 | -0.25% | 1,583.80 | 1,606.05 | 0 |
| 30 Apr 2024 | 1,591.43 | -24.19 | -1.50% | 1,591.26 | 1,607.05 | 0 |
| 29 Apr 2024 | 1,615.62 | 13.23 | 0.83% | 1,609.05 | 1,616.54 | 0 |
| 26 Apr 2024 | 1,602.40 | -3.51 | -0.22% | 1,601.13 | 1,608.16 | 0 |
| 25 Apr 2024 | 1,605.91 | -4.31 | -0.27% | 1,591.72 | 1,608.40 | 0 |
| 24 Apr 2024 | 1,610.22 | 2.45 | 0.15% | 1,601.75 | 1,611.70 | 0 |
| 23 Apr 2024 | 1,607.77 | 7.35 | 0.46% | 1,600.84 | 1,611.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
