We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Indxx Innovative Transaction & Process | NASDAQI:LEGR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20008 | 0.46% | 43.3325 | 43.1324 | 43.1324 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 43.4564 | 43.3077 | 43.3904 | 0 | 21:29:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 43.3325 | 0.20 | 0.46% | 43.3077 | 43.4564 | 0 |
| 06 May 2024 | 43.1324 | 0.35 | 0.82% | 42.9206 | 43.1324 | 0 |
| 03 May 2024 | 42.7818 | 0.32 | 0.74% | 42.6246 | 42.8423 | 0 |
| 02 May 2024 | 42.4667 | 0.43 | 1.03% | 42.0582 | 42.5105 | 0 |
| 01 May 2024 | 42.0346 | -0.04 | -0.11% | 41.9667 | 42.3705 | 0 |
| 30 Apr 2024 | 42.0792 | -0.51 | -1.19% | 42.0786 | 42.4913 | 0 |
| 29 Apr 2024 | 42.5873 | 0.31 | 0.73% | 42.4272 | 42.6342 | 0 |
| 26 Apr 2024 | 42.2771 | 0.20 | 0.47% | 42.1092 | 42.3209 | 0 |
| 25 Apr 2024 | 42.0775 | -0.04 | -0.09% | 41.7085 | 42.1319 | 0 |
| 24 Apr 2024 | 42.1174 | 0.08 | 0.19% | 41.9855 | 42.2568 | 0 |
| 23 Apr 2024 | 42.0396 | 0.42 | 1.00% | 41.7568 | 42.0693 | 0 |
| 22 Apr 2024 | 41.6227 | 0.41 | 1.01% | 41.3072 | 41.719 | 0 |
| 19 Apr 2024 | 41.2085 | -0.10 | -0.25% | 41.1389 | 41.3534 | 0 |
| 18 Apr 2024 | 41.3116 | 0.04 | 0.09% | 41.2514 | 41.5448 | 0 |
| 17 Apr 2024 | 41.2753 | 0.00 | -0.01% | 41.2032 | 41.5857 | 0 |
| 16 Apr 2024 | 41.2794 | -0.36 | -0.87% | 41.1922 | 41.4236 | 0 |
| 15 Apr 2024 | 41.6437 | -0.31 | -0.73% | 41.5841 | 42.2375 | 0 |
| 12 Apr 2024 | 41.951 | -0.73 | -1.70% | 41.9003 | 42.5059 | 0 |
| 11 Apr 2024 | 42.676 | -0.02 | -0.06% | 42.3575 | 42.725 | 0 |
| 10 Apr 2024 | 42.7005 | -0.36 | -0.83% | 42.5769 | 42.9697 | 0 |
| 09 Apr 2024 | 43.0597 | 0.04 | 0.09% | 42.8522 | 43.2263 | 0 |
| 08 Apr 2024 | 43.0207 | 0.13 | 0.30% | 42.9807 | 43.1407 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
