We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Indxx Innovative Transaction & Process | NASDAQI:LEGR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1,849,955.23 | 3,955,224.04% | 1,850,002.00 | 46.7725 | 46.7725 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.9693 | 46.7511 | 46.8645 | 0 | 04:46:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 46.8617 | 0.09 | 0.19% | 46.7511 | 46.9693 | 0 |
| 15 Jan 2025 | 46.7725 | 0.75 | 1.63% | 46.2503 | 46.8309 | 0 |
| 14 Jan 2025 | 46.0218 | 0.35 | 0.76% | 45.8037 | 46.085 | 0 |
| 13 Jan 2025 | 45.6741 | -0.07 | -0.15% | 45.4034 | 45.6773 | 0 |
| 10 Jan 2025 | 45.7427 | -0.79 | -1.70% | 45.6715 | 46.3382 | 0 |
| 08 Jan 2025 | 46.5332 | -0.08 | -0.16% | 46.2759 | 46.566 | 0 |
| 07 Jan 2025 | 46.609 | -0.23 | -0.49% | 46.5353 | 47.0262 | 0 |
| 06 Jan 2025 | 46.8399 | 0.36 | 0.77% | 46.5942 | 47.0829 | 0 |
| 03 Jan 2025 | 46.4831 | 0.29 | 0.63% | 46.1717 | 46.4869 | 0 |
| 02 Jan 2025 | 46.19 | -0.15 | -0.33% | 46.036 | 46.4489 | 0 |
| 31 Dec 2024 | 46.3445 | -0.08 | -0.17% | 46.2788 | 46.5703 | 0 |
| 30 Dec 2024 | 46.4256 | -0.38 | -0.82% | 46.2365 | 46.7852 | 0 |
| 27 Dec 2024 | 46.8086 | -0.14 | -0.29% | 46.6606 | 47.032 | 0 |
| 26 Dec 2024 | 46.944 | 0.01 | 0.02% | 46.8208 | 46.9982 | 0 |
| 24 Dec 2024 | 46.9328 | 0.34 | 0.72% | 46.6847 | 46.9383 | 0 |
| 23 Dec 2024 | 46.5953 | 0.29 | 0.63% | 46.2903 | 46.6092 | 0 |
| 20 Dec 2024 | 46.3016 | 0.11 | 0.24% | 45.7753 | 46.5213 | 0 |
| 19 Dec 2024 | 46.1902 | -0.26 | -0.55% | 46.1783 | 46.5138 | 0 |
| 18 Dec 2024 | 46.4468 | -0.90 | -1.90% | 46.4035 | 47.4824 | 0 |
| 17 Dec 2024 | 47.3468 | -0.22 | -0.45% | 47.2838 | 47.4825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
