We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust Low Duration Strategic Focus ETF | NASDAQI:LDSF | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05038 | 0.27% | 18.6468 | 18.5964 | 18.5964 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.6616 | 18.5954 | 18.5954 | 0 | 21:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 18.6468 | 0.05 | 0.27% | 18.5954 | 18.6616 | 0 |
| 02 May 2024 | 18.5964 | 0.04 | 0.24% | 18.5531 | 18.5979 | 0 |
| 01 May 2024 | 18.5523 | 0.05 | 0.27% | 18.5036 | 18.5708 | 0 |
| 30 Apr 2024 | 18.5022 | -0.04 | -0.23% | 18.499 | 18.5407 | 0 |
| 29 Apr 2024 | 18.5447 | 0.02 | 0.12% | 18.5234 | 18.5541 | 0 |
| 26 Apr 2024 | 18.5228 | 0.02 | 0.09% | 18.5052 | 18.5341 | 0 |
| 25 Apr 2024 | 18.5062 | -0.03 | -0.16% | 18.4848 | 18.5353 | 0 |
| 24 Apr 2024 | 18.5354 | 0.06 | 0.31% | 18.519 | 18.5546 | 0 |
| 23 Apr 2024 | 18.4775 | -0.10 | -0.54% | 18.4407 | 18.4831 | 0 |
| 22 Apr 2024 | 18.5775 | 0.02 | 0.13% | 18.5541 | 18.5796 | 0 |
| 19 Apr 2024 | 18.5535 | 0.00 | 0.02% | 18.5497 | 18.5751 | 0 |
| 18 Apr 2024 | 18.5507 | -0.02 | -0.08% | 18.5421 | 18.5823 | 0 |
| 17 Apr 2024 | 18.5664 | 0.05 | 0.26% | 18.518 | 18.5698 | 0 |
| 16 Apr 2024 | 18.5181 | -0.04 | -0.21% | 18.5112 | 18.5608 | 0 |
| 15 Apr 2024 | 18.5574 | -0.04 | -0.21% | 18.5427 | 18.6097 | 0 |
| 12 Apr 2024 | 18.5972 | 0.01 | 0.06% | 18.5857 | 18.6258 | 0 |
| 11 Apr 2024 | 18.5867 | 0.00 | -0.02% | 18.5665 | 18.6075 | 0 |
| 10 Apr 2024 | 18.59 | -0.11 | -0.57% | 18.5756 | 18.696 | 0 |
| 09 Apr 2024 | 18.6961 | 0.06 | 0.31% | 18.6374 | 18.6961 | 0 |
| 08 Apr 2024 | 18.6375 | -0.05 | -0.29% | 18.6295 | 18.7003 | 0 |
| 05 Apr 2024 | 18.6911 | -0.03 | -0.14% | 18.6833 | 18.7164 | 0 |
| 04 Apr 2024 | 18.7174 | 0.01 | 0.05% | 18.6983 | 18.7194 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
