Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares ESG MSCI EM Leaders ETF (LDEM)
iShares ESG MSCI EM Leaders ETF (LDEM) Historical

LDEM iShares ESG MSCI EM Leaders ETF

49.0899

0.39927 (0.82%)

14 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares ESG MSCI EM Leaders ETF	NASDAQI:LDEM	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.39927	0.82%	49.0899	48.6906	48.6906

High Price	Low Price	Open Price	Traded	Last Trade
49.2637	48.9212	49.1777	0	21:29:58

iShares ESG MSCI EM Lead... (LDEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	49.0899	0.40	0.82%	48.9212	49.2637	0
13 Feb 2025	48.6906	0.21	0.43%	48.1608	48.6926	0
12 Feb 2025	48.4809	0.42	0.88%	48.0503	48.6448	0
11 Feb 2025	48.0576	-0.02	-0.04%	47.6891	48.1677	0
10 Feb 2025	48.0752	0.46	0.96%	47.9385	48.1423	0
07 Feb 2025	47.6167	-0.05	-0.11%	47.5959	48.18	0
06 Feb 2025	47.667	0.24	0.50%	47.4754	47.6973	0
05 Feb 2025	47.4284	-0.21	-0.43%	47.331	47.5072	0
04 Feb 2025	47.6343	0.72	1.54%	47.2737	47.7742	0
03 Feb 2025	46.914	-0.05	-0.11%	46.4188	47.145	0
31 Jan 2025	46.9654	-0.40	-0.84%	46.907	47.5867	0
30 Jan 2025	47.3638	0.63	1.36%	46.8601	47.5552	0
29 Jan 2025	46.7305	0.01	0.03%	46.6489	47.004	0
28 Jan 2025	46.7178	0.37	0.79%	46.1975	46.7272	0
27 Jan 2025	46.3504	-0.36	-0.76%	46.2537	46.4634	0
24 Jan 2025	46.7055	0.29	0.63%	46.5442	46.829	0
23 Jan 2025	46.4132	-0.03	-0.06%	46.2062	46.4517	0
22 Jan 2025	46.4423	0.13	0.28%	46.2617	46.5321	0
21 Jan 2025	46.3122	0.35	0.75%	46.0453	46.333	0

Download more iShares ESG MSCI EM Leaders ETF Historical Data

iShares ESG MSCI EM Lead...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions