Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQI
iShares ESG MSCI EM Leaders ETF (LDEM)
iShares ESG MSCI EM Leaders ETF (LDEM) Historical

LDEM iShares ESG MSCI EM Leaders ETF

46.2678

0.08369 (0.18%)

05 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
iShares ESG MSCI EM Leaders ETF	NASDAQI:LDEM	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08369	0.18%	46.2678	46.1841	46.1841

High Price	Low Price	Open Price	Traded	Last Trade
46.38	45.9651	46.3058	0	21:29:58

iShares ESG MSCI EM Lead... (LDEM) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	46.2678	0.08	0.18%	45.9651	46.38	0
03 Jul 2024	46.1841	0.58	1.27%	45.8045	46.2869	0
02 Jul 2024	45.6048	0.08	0.19%	45.3567	45.6123	0
01 Jul 2024	45.5204	0.13	0.28%	45.4765	45.7121	0
28 Jun 2024	45.3918	0.04	0.08%	45.3454	45.6832	0
27 Jun 2024	45.3532	0.03	0.07%	45.2885	45.5777	0
26 Jun 2024	45.3218	-0.10	-0.21%	45.2766	45.4483	0
25 Jun 2024	45.4191	-0.19	-0.42%	45.2921	45.5391	0
24 Jun 2024	45.6084	0.22	0.49%	45.4881	45.8439	0
21 Jun 2024	45.3854	-0.20	-0.45%	45.3512	45.552	0
20 Jun 2024	45.5891	0.09	0.21%	45.4126	45.8599	0
18 Jun 2024	45.4953	0.23	0.52%	45.2679	45.575	0
17 Jun 2024	45.2608	0.28	0.63%	44.99	45.3017	0
14 Jun 2024	44.9773	0.01	0.02%	44.7883	44.9978	0
13 Jun 2024	44.9661	-0.16	-0.35%	44.8459	45.2694	0
12 Jun 2024	45.1227	0.31	0.70%	44.8593	45.3883	0
11 Jun 2024	44.8082	-0.68	-1.50%	44.6232	44.8849	0
10 Jun 2024	45.4911	0.24	0.52%	45.2802	45.5311	0
07 Jun 2024	45.2549	-0.44	-0.95%	45.2258	45.7963	0

Download more iShares ESG MSCI EM Leaders ETF Historical Data

iShares ESG MSCI EM Lead...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions