We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Premium Yield Equity REIT Total Return | NASDAQI:KYXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.20 | 0.82% | 147.68 | 146.48 | 146.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 147.92 | 146.98 | 147.69 | 0 | 17:15:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 146.48 | -3.33 | -2.23% | 146.14 | 149.91 | 0 |
| 22 May 2024 | 149.81 | -1.58 | -1.04% | 149.64 | 151.48 | 0 |
| 21 May 2024 | 151.39 | 0.13 | 0.08% | 150.89 | 151.70 | 0 |
| 20 May 2024 | 151.27 | -0.75 | -0.50% | 151.23 | 152.40 | 0 |
| 17 May 2024 | 152.02 | -0.25 | -0.17% | 151.76 | 152.69 | 0 |
| 16 May 2024 | 152.28 | -0.38 | -0.25% | 151.96 | 153.12 | 0 |
| 15 May 2024 | 152.66 | 0.48 | 0.31% | 152.62 | 154.92 | 0 |
| 14 May 2024 | 152.18 | 2.12 | 1.41% | 151.40 | 152.59 | 0 |
| 13 May 2024 | 150.06 | 0.74 | 0.49% | 149.55 | 150.81 | 0 |
| 10 May 2024 | 149.32 | -0.13 | -0.09% | 148.77 | 150.01 | 0 |
| 09 May 2024 | 149.45 | 1.98 | 1.34% | 147.45 | 149.62 | 0 |
| 08 May 2024 | 147.47 | -0.86 | -0.58% | 146.32 | 147.67 | 0 |
| 07 May 2024 | 148.33 | 0.28 | 0.19% | 148.31 | 149.98 | 0 |
| 06 May 2024 | 148.05 | 0.21 | 0.14% | 147.43 | 149.08 | 0 |
| 03 May 2024 | 147.84 | -1.33 | -0.89% | 146.96 | 151.17 | 0 |
| 02 May 2024 | 149.17 | 2.73 | 1.86% | 147.03 | 149.77 | 0 |
| 01 May 2024 | 146.44 | 0.49 | 0.33% | 145.71 | 149.12 | 0 |
| 30 Apr 2024 | 145.95 | -0.88 | -0.60% | 145.27 | 146.96 | 0 |
| 29 Apr 2024 | 146.84 | 1.67 | 1.15% | 146.27 | 147.45 | 0 |
| 26 Apr 2024 | 145.16 | 0.51 | 0.35% | 144.87 | 146.50 | 0 |
| 25 Apr 2024 | 144.66 | -1.46 | -1.00% | 143.84 | 145.19 | 0 |
| 24 Apr 2024 | 146.12 | -0.27 | -0.19% | 144.76 | 146.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
