We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Premium Yield Equity REIT | NASDAQI:KYX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.2674 | 0.59% | 45.38 | 45.11 | 45.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.56 | 45.27 | 45.49 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 45.11 | -1.06 | -2.29% | 45.01 | 46.17 | 0 |
| 22 May 2024 | 46.17 | -0.50 | -1.06% | 46.12 | 46.69 | 0 |
| 21 May 2024 | 46.67 | 0.04 | 0.08% | 46.51 | 46.76 | 0 |
| 20 May 2024 | 46.63 | -0.23 | -0.50% | 46.62 | 46.98 | 0 |
| 17 May 2024 | 46.86 | -0.15 | -0.32% | 46.78 | 47.07 | 0 |
| 16 May 2024 | 47.01 | -0.13 | -0.28% | 46.91 | 47.27 | 0 |
| 15 May 2024 | 47.14 | 0.15 | 0.31% | 47.13 | 47.84 | 0 |
| 14 May 2024 | 47.00 | 0.65 | 1.41% | 46.75 | 47.12 | 0 |
| 13 May 2024 | 46.34 | 0.23 | 0.49% | 46.19 | 46.57 | 0 |
| 10 May 2024 | 46.11 | -0.08 | -0.18% | 45.94 | 46.33 | 0 |
| 09 May 2024 | 46.20 | 0.61 | 1.34% | 45.57 | 46.25 | 0 |
| 08 May 2024 | 45.58 | -0.31 | -0.67% | 45.23 | 45.65 | 0 |
| 07 May 2024 | 45.89 | 0.09 | 0.19% | 45.88 | 46.40 | 0 |
| 06 May 2024 | 45.80 | 0.06 | 0.14% | 45.61 | 46.12 | 0 |
| 03 May 2024 | 45.74 | -0.41 | -0.89% | 45.46 | 46.77 | 0 |
| 02 May 2024 | 46.15 | 0.84 | 1.86% | 45.49 | 46.33 | 0 |
| 01 May 2024 | 45.30 | 0.15 | 0.33% | 45.08 | 46.13 | 0 |
| 30 Apr 2024 | 45.15 | -0.27 | -0.60% | 44.94 | 45.47 | 0 |
| 29 Apr 2024 | 45.43 | 0.46 | 1.02% | 45.25 | 45.62 | 0 |
| 26 Apr 2024 | 44.97 | 0.16 | 0.35% | 44.88 | 45.38 | 0 |
| 25 Apr 2024 | 44.81 | -0.45 | -1.00% | 44.56 | 44.98 | 0 |
| 24 Apr 2024 | 45.26 | -0.08 | -0.19% | 44.84 | 45.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
