Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
KBW Nasdaq Premium Yield Equity REIT (KYX)
KBW Nasdaq Premium Yield Equity REIT (KYX) Historical

KYX KBW Nasdaq Premium Yield Equity REIT

47.01

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
KBW Nasdaq Premium Yield Equity REIT	NASDAQI:KYX	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	47.01	47.01	47.01

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

KBW Nasdaq Premium Yield... (KYX) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	47.01	0.62	1.33%	46.39	47.04	0
02 Jan 2025	46.39	-0.51	-1.09%	46.21	46.97	0
31 Dec 2024	46.90	0.30	0.63%	46.47	47.06	0
30 Dec 2024	46.61	-0.12	-0.26%	46.01	46.70	0
27 Dec 2024	46.73	-0.84	-1.76%	46.60	47.58	0
26 Dec 2024	47.57	-0.09	-0.20%	47.26	47.78	0
24 Dec 2024	47.66	0.46	0.98%	47.01	47.68	0
23 Dec 2024	47.20	-0.47	-0.98%	46.72	47.60	0
20 Dec 2024	47.67	0.39	0.83%	47.03	48.07	0
19 Dec 2024	47.28	-0.64	-1.34%	47.28	48.46	0
18 Dec 2024	47.92	-2.21	-4.41%	47.84	50.46	0
17 Dec 2024	50.13	-0.05	-0.10%	49.88	50.39	0
16 Dec 2024	50.18	-0.23	-0.45%	50.09	50.56	0
13 Dec 2024	50.41	0.10	0.19%	49.89	50.42	0
12 Dec 2024	50.31	-0.13	-0.26%	50.28	50.79	0
11 Dec 2024	50.44	-0.46	-0.90%	50.34	51.07	0
10 Dec 2024	50.89	-0.39	-0.76%	50.75	51.40	0
09 Dec 2024	51.28	0.20	0.40%	51.25	51.69	0
06 Dec 2024	51.08	-0.18	-0.35%	50.84	51.46	0

Download more KBW Nasdaq Premium Yield Equity REIT Historical Data

KBW Nasdaq Premium Yield...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions