We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Settle KBW Nasdaq Capital Markets | NASDAQI:KSZ | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.19 | -1.30% | 620.30 | 628.49 | 628.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 620.30 | 620.00 | 620.08 | 0 | 16:58:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jun 2024 | 628.49 | 1.90 | 0.30% | 628.49 | 628.49 | 0 |
| 05 Jun 2024 | 626.60 | 3.92 | 0.63% | 626.60 | 626.60 | 0 |
| 04 Jun 2024 | 622.68 | -8.80 | -1.39% | 622.68 | 622.68 | 0 |
| 03 Jun 2024 | 631.48 | 7.29 | 1.17% | 631.48 | 631.75 | 0 |
| 31 May 2024 | 624.19 | 3.07 | 0.49% | 624.19 | 624.19 | 0 |
| 30 May 2024 | 621.12 | -1.32 | -0.21% | 621.12 | 621.12 | 0 |
| 29 May 2024 | 622.44 | -16.64 | -2.60% | 622.44 | 622.44 | 0 |
| 28 May 2024 | 639.08 | 2.30 | 0.36% | 639.08 | 639.08 | 0 |
| 24 May 2024 | 636.78 | -8.01 | -1.24% | 636.78 | 636.78 | 0 |
| 23 May 2024 | 644.79 | -3.47 | -0.54% | 644.79 | 644.79 | 0 |
| 22 May 2024 | 648.26 | 1.56 | 0.24% | 648.26 | 648.26 | 0 |
| 21 May 2024 | 646.70 | -1.43 | -0.22% | 646.70 | 646.70 | 0 |
| 20 May 2024 | 648.14 | -1.37 | -0.21% | 648.14 | 648.14 | 0 |
| 17 May 2024 | 649.50 | 0.50 | 0.08% | 649.50 | 649.50 | 0 |
| 16 May 2024 | 649.01 | 3.97 | 0.62% | 649.01 | 649.01 | 0 |
| 15 May 2024 | 645.04 | 10.03 | 1.58% | 645.04 | 645.04 | 0 |
| 14 May 2024 | 635.00 | -2.61 | -0.41% | 634.81 | 635.00 | 0 |
| 13 May 2024 | 637.61 | 1.65 | 0.26% | 637.61 | 637.61 | 0 |
| 10 May 2024 | 635.96 | 9.06 | 1.44% | 635.96 | 635.96 | 0 |
| 09 May 2024 | 626.91 | 2.70 | 0.43% | 626.91 | 626.91 | 0 |
| 08 May 2024 | 624.20 | -5.42 | -0.86% | 624.20 | 624.20 | 0 |
| 07 May 2024 | 629.62 | 5.75 | 0.92% | 629.62 | 629.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
