Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Settle KBW Nasdaq Capital Markets | NASDAQI:KSZ | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.28 | -0.76% | 822.28 | 828.56 | 828.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 822.28 | 822.28 | 822.28 | 0 | 14:32:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 822.28 | -6.28 | -0.76% | 822.28 | 822.28 | 0 |
| 25 Nov 2024 | 828.56 | 12.66 | 1.55% | 828.56 | 828.56 | 0 |
| 22 Nov 2024 | 815.91 | 7.17 | 0.89% | 815.91 | 815.91 | 0 |
| 21 Nov 2024 | 808.74 | 3.77 | 0.47% | 808.74 | 808.74 | 0 |
| 20 Nov 2024 | 804.97 | 5.68 | 0.71% | 804.97 | 804.97 | 0 |
| 19 Nov 2024 | 799.29 | -3.53 | -0.44% | 799.29 | 799.29 | 0 |
| 18 Nov 2024 | 802.82 | 1.87 | 0.23% | 802.82 | 802.82 | 0 |
| 15 Nov 2024 | 800.96 | -7.75 | -0.96% | 800.96 | 800.96 | 0 |
| 14 Nov 2024 | 808.70 | 4.94 | 0.61% | 808.70 | 808.70 | 0 |
| 13 Nov 2024 | 803.77 | -3.19 | -0.39% | 803.77 | 803.77 | 0 |
| 12 Nov 2024 | 806.95 | 5.31 | 0.66% | 806.95 | 806.95 | 0 |
| 11 Nov 2024 | 801.65 | 11.30 | 1.43% | 801.65 | 801.65 | 0 |
| 08 Nov 2024 | 790.35 | -4.87 | -0.61% | 790.35 | 790.35 | 0 |
| 07 Nov 2024 | 795.21 | 4.06 | 0.51% | 795.21 | 795.21 | 0 |
| 06 Nov 2024 | 791.15 | 50.16 | 6.77% | 790.59 | 791.23 | 0 |
| 05 Nov 2024 | 740.99 | -2.87 | -0.39% | 740.99 | 740.99 | 0 |
| 04 Nov 2024 | 743.86 | -1.06 | -0.14% | 743.86 | 743.86 | 0 |
| 01 Nov 2024 | 744.92 | -4.24 | -0.57% | 744.92 | 744.92 | 0 |
| 31 Oct 2024 | 749.16 | -2.17 | -0.29% | 749.16 | 749.16 | 0 |
| 30 Oct 2024 | 751.34 | 1.25 | 0.17% | 751.34 | 751.34 | 0 |
| 29 Oct 2024 | 750.09 | 2.44 | 0.33% | 750.09 | 750.09 | 0 |
| 28 Oct 2024 | 747.65 | -6.90 | -0.91% | 747.65 | 747.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
