We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Capital Markets Total Return | NASDAQI:KSXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.36 | 0.92% | 921.17 | 912.81 | 912.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 922.39 | 916.27 | 916.27 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 921.17 | 8.36 | 0.92% | 916.27 | 922.39 | 0 |
| 23 May 2024 | 912.81 | -14.38 | -1.55% | 911.06 | 929.27 | 0 |
| 22 May 2024 | 927.19 | -8.65 | -0.92% | 924.33 | 938.07 | 0 |
| 21 May 2024 | 935.84 | 4.65 | 0.50% | 930.35 | 937.48 | 0 |
| 20 May 2024 | 931.19 | -3.02 | -0.32% | 930.16 | 936.13 | 0 |
| 17 May 2024 | 934.20 | 3.08 | 0.33% | 929.29 | 934.51 | 0 |
| 16 May 2024 | 931.12 | -5.64 | -0.60% | 931.12 | 935.92 | 0 |
| 15 May 2024 | 936.76 | 14.65 | 1.59% | 928.18 | 937.70 | 0 |
| 14 May 2024 | 922.11 | 11.51 | 1.26% | 913.57 | 922.57 | 0 |
| 13 May 2024 | 910.61 | -3.41 | -0.37% | 910.24 | 917.46 | 0 |
| 10 May 2024 | 914.02 | 2.48 | 0.27% | 910.65 | 915.32 | 0 |
| 09 May 2024 | 911.53 | 8.95 | 0.99% | 901.09 | 911.75 | 0 |
| 08 May 2024 | 902.58 | 0.91 | 0.10% | 895.09 | 903.72 | 0 |
| 07 May 2024 | 901.67 | -0.60 | -0.07% | 901.53 | 908.24 | 0 |
| 06 May 2024 | 902.27 | 11.96 | 1.34% | 894.08 | 902.38 | 0 |
| 03 May 2024 | 890.32 | 8.08 | 0.92% | 887.99 | 896.78 | 0 |
| 02 May 2024 | 882.24 | 7.48 | 0.85% | 874.19 | 884.11 | 0 |
| 01 May 2024 | 874.76 | 3.61 | 0.41% | 870.12 | 887.02 | 0 |
| 30 Apr 2024 | 871.15 | -12.27 | -1.39% | 870.85 | 879.47 | 0 |
| 29 Apr 2024 | 883.42 | -1.91 | -0.22% | 880.72 | 890.07 | 0 |
| 26 Apr 2024 | 885.32 | 3.99 | 0.45% | 881.35 | 888.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
