We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Capital Markets Total Return | NASDAQI:KSXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 16.35 | 1.40% | 1,188.27 | 1,171.91 | 1,171.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,191.19 | 1,175.33 | 1,178.53 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,188.27 | 16.35 | 1.40% | 1,175.33 | 1,191.19 | 0 |
| 16 Jan 2025 | 1,171.91 | 15.37 | 1.33% | 1,159.92 | 1,173.31 | 0 |
| 15 Jan 2025 | 1,156.54 | 35.34 | 3.15% | 1,141.15 | 1,158.66 | 0 |
| 14 Jan 2025 | 1,121.21 | 14.65 | 1.32% | 1,113.18 | 1,126.60 | 0 |
| 13 Jan 2025 | 1,106.56 | 0.09 | 0.01% | 1,097.09 | 1,107.23 | 0 |
| 10 Jan 2025 | 1,106.47 | -35.44 | -3.10% | 1,104.80 | 1,132.07 | 0 |
| 08 Jan 2025 | 1,141.91 | 7.90 | 0.70% | 1,126.61 | 1,141.92 | 0 |
| 07 Jan 2025 | 1,134.01 | -19.03 | -1.65% | 1,124.43 | 1,157.11 | 0 |
| 06 Jan 2025 | 1,153.04 | -0.96 | -0.08% | 1,151.92 | 1,165.23 | 0 |
| 03 Jan 2025 | 1,153.99 | 13.47 | 1.18% | 1,140.00 | 1,154.32 | 0 |
| 02 Jan 2025 | 1,140.53 | 5.62 | 0.50% | 1,131.18 | 1,148.55 | 0 |
| 31 Dec 2024 | 1,134.91 | -4.23 | -0.37% | 1,131.99 | 1,145.28 | 0 |
| 30 Dec 2024 | 1,139.14 | -11.86 | -1.03% | 1,129.24 | 1,144.54 | 0 |
| 27 Dec 2024 | 1,151.00 | -13.24 | -1.14% | 1,144.70 | 1,161.11 | 0 |
| 26 Dec 2024 | 1,164.24 | 4.61 | 0.40% | 1,153.41 | 1,165.16 | 0 |
| 24 Dec 2024 | 1,159.63 | 17.65 | 1.55% | 1,143.74 | 1,159.63 | 0 |
| 23 Dec 2024 | 1,141.98 | 5.83 | 0.51% | 1,127.47 | 1,142.93 | 0 |
| 20 Dec 2024 | 1,136.14 | 18.10 | 1.62% | 1,111.66 | 1,144.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
