We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Capital Markets Total Return | NASDAQI:KSXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 17.61 | 1.63% | 1,098.59 | 1,080.98 | 1,080.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,107.60 | 1,075.68 | 1,081.64 | 0 | 20:00:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 1,080.98 | -4.25 | -0.39% | 1,073.36 | 1,085.90 | 0 |
| 17 Mar 2025 | 1,085.23 | 25.54 | 2.41% | 1,059.36 | 1,092.38 | 0 |
| 14 Mar 2025 | 1,059.70 | 31.31 | 3.04% | 1,040.33 | 1,061.19 | 0 |
| 13 Mar 2025 | 1,028.39 | -20.07 | -1.91% | 1,022.55 | 1,048.75 | 0 |
| 12 Mar 2025 | 1,048.46 | 10.20 | 0.98% | 1,035.94 | 1,060.69 | 0 |
| 11 Mar 2025 | 1,038.26 | 5.35 | 0.52% | 1,027.23 | 1,050.76 | 0 |
| 10 Mar 2025 | 1,032.91 | -52.21 | -4.81% | 1,019.19 | 1,062.76 | 0 |
| 07 Mar 2025 | 1,085.12 | -4.06 | -0.37% | 1,051.45 | 1,087.61 | 0 |
| 06 Mar 2025 | 1,089.18 | -32.61 | -2.91% | 1,083.00 | 1,114.22 | 0 |
| 05 Mar 2025 | 1,121.79 | 17.67 | 1.60% | 1,097.67 | 1,124.83 | 0 |
| 04 Mar 2025 | 1,104.12 | -45.27 | -3.94% | 1,086.05 | 1,137.08 | 0 |
| 03 Mar 2025 | 1,149.39 | -22.25 | -1.90% | 1,142.75 | 1,184.89 | 0 |
| 28 Feb 2025 | 1,171.64 | 25.62 | 2.24% | 1,146.11 | 1,172.89 | 0 |
| 27 Feb 2025 | 1,146.02 | -6.43 | -0.56% | 1,144.47 | 1,172.21 | 0 |
| 26 Feb 2025 | 1,152.46 | 8.86 | 0.77% | 1,147.10 | 1,164.12 | 0 |
| 25 Feb 2025 | 1,143.59 | -15.97 | -1.38% | 1,127.78 | 1,161.77 | 0 |
| 24 Feb 2025 | 1,159.57 | -11.00 | -0.94% | 1,150.49 | 1,179.41 | 0 |
| 21 Feb 2025 | 1,170.57 | -25.33 | -2.12% | 1,166.79 | 1,201.81 | 0 |
| 20 Feb 2025 | 1,195.90 | -26.03 | -2.13% | 1,183.11 | 1,220.36 | 0 |
| 19 Feb 2025 | 1,221.93 | -1.84 | -0.15% | 1,215.05 | 1,224.68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
