We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Capital Markets | NASDAQI:KSX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.81 | 0.92% | 639.99 | 634.18 | 634.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 640.84 | 636.59 | 636.59 | 0 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 639.99 | 5.81 | 0.92% | 636.59 | 640.84 | 0 |
| 23 May 2024 | 634.18 | -9.99 | -1.55% | 632.97 | 645.62 | 0 |
| 22 May 2024 | 644.17 | -6.01 | -0.92% | 642.19 | 651.73 | 0 |
| 21 May 2024 | 650.18 | 3.18 | 0.49% | 646.37 | 651.33 | 0 |
| 20 May 2024 | 647.01 | -2.12 | -0.33% | 646.29 | 650.44 | 0 |
| 17 May 2024 | 649.13 | 2.02 | 0.31% | 645.71 | 649.34 | 0 |
| 16 May 2024 | 647.11 | -3.92 | -0.60% | 647.11 | 650.45 | 0 |
| 15 May 2024 | 651.03 | 10.18 | 1.59% | 645.07 | 651.69 | 0 |
| 14 May 2024 | 640.86 | 8.00 | 1.26% | 634.92 | 641.18 | 0 |
| 13 May 2024 | 632.86 | -2.55 | -0.40% | 632.61 | 637.62 | 0 |
| 10 May 2024 | 635.41 | 1.56 | 0.25% | 633.07 | 636.31 | 0 |
| 09 May 2024 | 633.85 | 6.04 | 0.96% | 626.59 | 634.00 | 0 |
| 08 May 2024 | 627.81 | 0.63 | 0.10% | 622.60 | 628.60 | 0 |
| 07 May 2024 | 627.18 | -0.42 | -0.07% | 627.08 | 631.74 | 0 |
| 06 May 2024 | 627.59 | 8.32 | 1.34% | 621.89 | 627.67 | 0 |
| 03 May 2024 | 619.28 | 5.53 | 0.90% | 617.66 | 623.77 | 0 |
| 02 May 2024 | 613.75 | 5.20 | 0.85% | 608.14 | 615.04 | 0 |
| 01 May 2024 | 608.54 | 2.51 | 0.41% | 605.32 | 617.07 | 0 |
| 30 Apr 2024 | 606.03 | -8.53 | -1.39% | 605.82 | 611.82 | 0 |
| 29 Apr 2024 | 614.57 | -1.81 | -0.29% | 612.68 | 619.20 | 0 |
| 26 Apr 2024 | 616.38 | 2.46 | 0.40% | 613.61 | 618.27 | 0 |
| 25 Apr 2024 | 613.91 | -5.82 | -0.94% | 605.75 | 615.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
