We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Capital Markets | NASDAQI:KSX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -9.89 | -1.24% | 788.63 | 798.51 | 798.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 795.56 | 784.30 | 792.39 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 788.63 | -9.89 | -1.24% | 784.30 | 795.56 | 0 |
| 26 Dec 2024 | 798.51 | 3.16 | 0.40% | 791.08 | 799.14 | 0 |
| 24 Dec 2024 | 795.35 | 12.11 | 1.55% | 784.45 | 795.35 | 0 |
| 23 Dec 2024 | 783.24 | 4.00 | 0.51% | 773.29 | 783.89 | 0 |
| 20 Dec 2024 | 779.24 | 12.41 | 1.62% | 762.45 | 784.65 | 0 |
| 19 Dec 2024 | 766.82 | -1.65 | -0.21% | 766.58 | 782.61 | 0 |
| 18 Dec 2024 | 768.48 | -30.38 | -3.80% | 767.06 | 801.12 | 0 |
| 17 Dec 2024 | 798.86 | -11.49 | -1.42% | 796.90 | 805.22 | 0 |
| 16 Dec 2024 | 810.34 | 0.74 | 0.09% | 807.77 | 812.54 | 0 |
| 13 Dec 2024 | 809.60 | -6.99 | -0.86% | 808.58 | 818.87 | 0 |
| 12 Dec 2024 | 816.59 | -1.88 | -0.23% | 816.24 | 821.80 | 0 |
| 11 Dec 2024 | 818.47 | 6.36 | 0.78% | 816.38 | 820.14 | 0 |
| 10 Dec 2024 | 812.11 | 0.76 | 0.09% | 806.23 | 816.88 | 0 |
| 09 Dec 2024 | 811.34 | -5.91 | -0.72% | 811.11 | 822.91 | 0 |
| 06 Dec 2024 | 817.25 | -3.61 | -0.44% | 815.94 | 822.22 | 0 |
| 05 Dec 2024 | 820.86 | 1.31 | 0.16% | 819.77 | 826.32 | 0 |
| 04 Dec 2024 | 819.55 | -1.02 | -0.12% | 816.91 | 820.92 | 0 |
| 03 Dec 2024 | 820.57 | -1.96 | -0.24% | 818.70 | 828.41 | 0 |
| 02 Dec 2024 | 822.53 | -7.99 | -0.96% | 822.52 | 833.57 | 0 |
| 29 Nov 2024 | 830.51 | 2.15 | 0.26% | 830.31 | 834.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
